| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,413 |
2,413 |
2,345 |
2,345 |
-3.58% |
17,600 |
| 2025/7/11 |
2,368 |
2,495 |
2,368 |
2,432 |
+2.49% |
48,300 |
| 2025/7/10 |
2,287 |
2,377 |
2,258 |
2,373 |
+4.08% |
37,100 |
| 2025/7/9 |
2,239 |
2,290 |
2,239 |
2,280 |
+2.38% |
20,800 |
| 2025/7/8 |
2,245 |
2,245 |
2,220 |
2,227 |
+0.45% |
8,400 |
| 2025/7/7 |
2,224 |
2,224 |
2,206 |
2,217 |
+0.50% |
4,700 |
| 2025/7/4 |
2,207 |
2,230 |
2,206 |
2,206 |
+0.09% |
4,200 |
| 2025/7/3 |
2,223 |
2,223 |
2,203 |
2,204 |
-0.72% |
3,500 |
| 2025/7/2 |
2,191 |
2,225 |
2,191 |
2,220 |
+1.37% |
5,300 |
| 2025/7/1 |
2,224 |
2,224 |
2,190 |
2,190 |
-1.53% |
13,900 |
| 2025/6/30 |
2,236 |
2,248 |
2,224 |
2,224 |
-1.11% |
5,400 |
| 2025/6/27 |
2,230 |
2,249 |
2,220 |
2,249 |
+1.53% |
7,600 |
| 2025/6/26 |
2,195 |
2,225 |
2,195 |
2,215 |
+0.91% |
5,000 |
| 2025/6/25 |
2,228 |
2,228 |
2,195 |
2,195 |
-0.86% |
7,000 |
| 2025/6/24 |
2,228 |
2,228 |
2,205 |
2,214 |
+0.64% |
2,400 |
| 2025/6/23 |
2,183 |
2,218 |
2,183 |
2,200 |
+0.00% |
9,400 |
| 2025/6/20 |
2,226 |
2,230 |
2,200 |
2,200 |
-1.26% |
11,700 |
| 2025/6/19 |
2,260 |
2,260 |
2,228 |
2,228 |
-0.67% |
6,400 |
| 2025/6/18 |
2,252 |
2,254 |
2,243 |
2,243 |
-0.04% |
4,400 |
| 2025/6/17 |
2,276 |
2,276 |
2,241 |
2,244 |
-1.41% |
7,900 |
| 2025/6/16 |
2,266 |
2,276 |
2,252 |
2,276 |
+0.44% |
5,200 |
| 2025/6/13 |
2,261 |
2,270 |
2,248 |
2,266 |
-0.09% |
7,200 |
| 2025/6/12 |
2,251 |
2,272 |
2,243 |
2,268 |
+0.76% |
9,100 |
| 2025/6/11 |
2,236 |
2,251 |
2,226 |
2,251 |
+0.67% |
8,900 |
| 2025/6/10 |
2,245 |
2,252 |
2,235 |
2,236 |
+0.04% |
5,400 |
| 2025/6/9 |
2,236 |
2,238 |
2,221 |
2,235 |
+0.13% |
4,200 |
| 2025/6/6 |
2,230 |
2,242 |
2,220 |
2,232 |
+0.09% |
3,200 |
| 2025/6/5 |
2,236 |
2,243 |
2,230 |
2,230 |
+0.04% |
3,300 |
| 2025/6/4 |
2,242 |
2,242 |
2,221 |
2,229 |
+0.41% |
5,600 |
| 2025/6/3 |
2,233 |
2,247 |
2,215 |
2,220 |
-1.11% |
9,100 |
| 2025/6/2 |
2,234 |
2,254 |
2,234 |
2,245 |
-0.22% |
4,100 |
| 2025/5/30 |
2,234 |
2,254 |
2,234 |
2,250 |
-0.27% |
3,400 |
| 2025/5/29 |
2,246 |
2,256 |
2,226 |
2,256 |
+0.36% |
12,300 |
| 2025/5/28 |
2,259 |
2,259 |
2,235 |
2,248 |
-0.40% |
11,800 |
| 2025/5/27 |
2,257 |
2,257 |
2,230 |
2,257 |
+0.67% |
3,600 |
| 2025/5/26 |
2,238 |
2,249 |
2,223 |
2,242 |
+0.04% |
4,700 |
| 2025/5/23 |
2,220 |
2,259 |
2,216 |
2,241 |
+1.59% |
14,700 |
| 2025/5/22 |
2,184 |
2,220 |
2,184 |
2,206 |
+0.14% |
9,000 |
| 2025/5/21 |
2,190 |
2,218 |
2,181 |
2,203 |
+1.10% |
8,800 |
| 2025/5/20 |
2,203 |
2,203 |
2,176 |
2,179 |
-1.09% |
9,300 |
| 2025/5/19 |
2,221 |
2,221 |
2,190 |
2,203 |
-0.18% |
7,900 |
| 2025/5/16 |
2,218 |
2,221 |
2,184 |
2,207 |
+1.42% |
9,400 |
| 2025/5/15 |
2,187 |
2,199 |
2,169 |
2,176 |
-0.50% |
5,900 |
| 2025/5/14 |
2,185 |
2,201 |
2,150 |
2,187 |
-0.55% |
10,700 |
| 2025/5/13 |
2,248 |
2,248 |
2,199 |
2,199 |
-2.18% |
5,000 |
| 2025/5/12 |
2,220 |
2,250 |
2,194 |
2,248 |
+1.58% |
12,600 |
| 2025/5/9 |
2,227 |
2,267 |
2,182 |
2,213 |
-0.63% |
19,800 |
| 2025/5/8 |
2,225 |
2,229 |
2,208 |
2,227 |
+0.77% |
4,300 |
| 2025/5/7 |
2,219 |
2,230 |
2,187 |
2,210 |
+2.41% |
13,800 |
| 2025/5/2 |
2,176 |
2,185 |
2,142 |
2,158 |
-0.55% |
26,600 |
| 2025/5/1 |
2,193 |
2,201 |
2,170 |
2,170 |
-1.05% |
15,900 |
| 2025/4/30 |
2,197 |
2,203 |
2,172 |
2,193 |
+0.50% |
12,900 |
| 2025/4/28 |
2,185 |
2,238 |
2,182 |
2,182 |
-0.14% |
26,700 |
| 2025/4/25 |
2,202 |
2,214 |
2,185 |
2,185 |
-0.77% |
5,100 |
| 2025/4/24 |
2,248 |
2,295 |
2,198 |
2,202 |
-2.05% |
91,600 |
| 2025/4/23 |
2,251 |
2,272 |
2,234 |
2,248 |
+0.22% |
15,300 |
| 2025/4/22 |
2,210 |
2,243 |
2,209 |
2,243 |
+1.63% |
11,400 |
| 2025/4/21 |
2,197 |
2,222 |
2,192 |
2,207 |
+0.78% |
10,000 |
| 2025/4/18 |
2,143 |
2,193 |
2,143 |
2,190 |
+3.16% |
11,300 |
| 2025/4/17 |
2,111 |
2,140 |
2,101 |
2,123 |
+0.43% |
7,100 |
| 2025/4/16 |
2,135 |
2,135 |
2,113 |
2,114 |
-0.75% |
4,600 |
| 2025/4/15 |
2,171 |
2,171 |
2,130 |
2,130 |
-1.84% |
4,100 |
| 2025/4/14 |
2,160 |
2,182 |
2,151 |
2,170 |
+1.02% |
12,900 |
| 2025/4/11 |
2,085 |
2,149 |
2,036 |
2,148 |
+1.61% |
8,700 |
| 2025/4/10 |
2,149 |
2,149 |
2,101 |
2,114 |
+3.73% |
12,300 |
| 2025/4/9 |
2,060 |
2,062 |
2,021 |
2,038 |
-1.21% |
12,400 |
| 2025/4/8 |
2,029 |
2,085 |
2,029 |
2,063 |
+4.46% |
18,900 |
| 2025/4/7 |
1,977 |
2,047 |
1,914 |
1,975 |
-1.89% |
38,100 |
| 2025/4/4 |
2,111 |
2,111 |
1,988 |
2,013 |
-5.45% |
49,300 |
| 2025/4/3 |
2,140 |
2,143 |
2,101 |
2,129 |
-0.98% |
16,200 |
| 2025/4/2 |
2,193 |
2,193 |
2,146 |
2,150 |
-0.60% |
10,100 |
| 2025/4/1 |
2,173 |
2,186 |
2,162 |
2,163 |
-0.41% |
8,500 |
| 2025/3/31 |
2,211 |
2,211 |
2,150 |
2,172 |
-2.82% |
21,300 |
| 2025/3/28 |
2,236 |
2,250 |
2,206 |
2,235 |
-2.19% |
22,600 |
| 2025/3/27 |
2,270 |
2,290 |
2,261 |
2,285 |
+0.31% |
38,700 |
| 2025/3/26 |
2,253 |
2,278 |
2,243 |
2,278 |
+1.15% |
30,400 |
| 2025/3/25 |
2,251 |
2,266 |
2,241 |
2,252 |
+0.04% |
22,000 |
| 2025/3/24 |
2,281 |
2,281 |
2,251 |
2,251 |
-0.84% |
35,600 |
| 2025/3/21 |
2,275 |
2,285 |
2,269 |
2,270 |
-0.31% |
33,800 |
| 2025/3/19 |
2,295 |
2,295 |
2,275 |
2,277 |
-0.35% |
20,300 |
| 2025/3/18 |
2,286 |
2,301 |
2,285 |
2,285 |
-0.04% |
20,900 |
| 2025/3/17 |
2,268 |
2,305 |
2,255 |
2,286 |
+0.84% |
45,000 |
| 2025/3/14 |
2,201 |
2,315 |
2,201 |
2,267 |
+6.68% |
96,500 |
| 2025/3/13 |
2,120 |
2,125 |
2,097 |
2,125 |
-0.23% |
6,100 |
| 2025/3/12 |
2,088 |
2,139 |
2,078 |
2,130 |
+3.55% |
15,800 |
| 2025/3/11 |
2,080 |
2,087 |
2,046 |
2,057 |
-0.63% |
14,900 |
| 2025/3/10 |
2,093 |
2,093 |
2,070 |
2,070 |
-0.72% |
7,400 |
| 2025/3/7 |
2,098 |
2,098 |
2,071 |
2,085 |
-0.62% |
8,300 |
| 2025/3/6 |
2,110 |
2,117 |
2,085 |
2,098 |
-0.43% |
11,100 |
| 2025/3/5 |
2,100 |
2,110 |
2,088 |
2,107 |
+0.81% |
9,400 |
| 2025/3/4 |
2,118 |
2,118 |
2,062 |
2,090 |
-0.95% |
7,000 |
| 2025/3/3 |
2,085 |
2,124 |
2,072 |
2,110 |
+3.43% |
18,800 |
| 2025/2/28 |
2,034 |
2,059 |
2,034 |
2,040 |
-0.24% |
11,900 |
| 2025/2/27 |
2,031 |
2,056 |
2,018 |
2,045 |
+1.74% |
7,500 |
| 2025/2/26 |
2,028 |
2,035 |
2,010 |
2,010 |
-0.35% |
8,600 |
| 2025/2/25 |
2,010 |
2,037 |
2,010 |
2,017 |
+0.30% |
6,100 |
| 2025/2/21 |
2,044 |
2,044 |
2,010 |
2,011 |
-1.28% |
6,300 |
| 2025/2/20 |
2,027 |
2,064 |
2,027 |
2,037 |
-0.34% |
7,400 |
| 2025/2/19 |
2,047 |
2,059 |
2,044 |
2,044 |
-0.15% |
4,800 |
| 2025/2/18 |
2,089 |
2,096 |
2,047 |
2,047 |
-2.29% |
14,600 |
| 2025/2/17 |
2,040 |
2,101 |
2,030 |
2,095 |
+2.65% |
19,900 |
| 2025/2/14 |
2,059 |
2,059 |
2,022 |
2,041 |
-0.68% |
6,000 |
| 2025/2/13 |
2,030 |
2,059 |
2,010 |
2,055 |
+3.16% |
13,100 |
| 2025/2/12 |
2,051 |
2,051 |
1,991 |
1,992 |
-4.92% |
26,700 |
| 2025/2/10 |
2,070 |
2,107 |
2,053 |
2,095 |
+2.70% |
23,700 |
| 2025/2/7 |
2,048 |
2,065 |
2,033 |
2,040 |
+0.20% |
5,700 |
| 2025/2/6 |
2,039 |
2,046 |
2,033 |
2,036 |
-0.29% |
3,600 |
| 2025/2/5 |
2,049 |
2,049 |
2,020 |
2,042 |
+1.14% |
7,400 |
| 2025/2/4 |
2,046 |
2,057 |
2,012 |
2,019 |
-0.15% |
7,700 |
| 2025/2/3 |
2,073 |
2,073 |
1,974 |
2,022 |
-2.46% |
15,700 |
| 2025/1/31 |
2,059 |
2,075 |
2,047 |
2,073 |
+0.73% |
6,500 |
| 2025/1/30 |
2,031 |
2,060 |
2,031 |
2,058 |
+1.28% |
7,500 |
| 2025/1/29 |
2,071 |
2,071 |
2,000 |
2,032 |
-1.50% |
13,100 |
| 2025/1/28 |
2,035 |
2,074 |
2,035 |
2,063 |
+0.44% |
11,900 |
| 2025/1/27 |
2,024 |
2,054 |
2,017 |
2,054 |
+1.38% |
10,500 |
| 2025/1/24 |
2,028 |
2,028 |
2,016 |
2,026 |
-0.10% |
3,400 |
| 2025/1/23 |
2,011 |
2,028 |
2,011 |
2,028 |
+0.50% |
7,000 |
| 2025/1/22 |
2,035 |
2,035 |
2,012 |
2,018 |
+0.10% |
4,000 |
| 2025/1/21 |
2,037 |
2,037 |
2,013 |
2,016 |
-0.25% |
2,000 |
| 2025/1/20 |
2,055 |
2,055 |
2,010 |
2,021 |
-0.74% |
13,500 |
| 2025/1/17 |
2,017 |
2,058 |
2,002 |
2,036 |
+0.79% |
14,100 |
| 2025/1/16 |
2,044 |
2,044 |
2,020 |
2,020 |
-1.32% |
8,700 |
| 2025/1/15 |
2,043 |
2,058 |
2,043 |
2,047 |
+0.20% |
4,800 |
|
