日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/11 |
231 |
234 |
231 |
231 |
+0.00% |
7,500 |
2025/7/10 |
233 |
235 |
231 |
231 |
+0.43% |
12,400 |
2025/7/9 |
228 |
233 |
227 |
230 |
+0.88% |
15,300 |
2025/7/8 |
228 |
228 |
226 |
228 |
+0.44% |
2,000 |
2025/7/7 |
229 |
229 |
227 |
227 |
+0.00% |
4,400 |
2025/7/4 |
229 |
230 |
225 |
227 |
-0.44% |
9,200 |
2025/7/3 |
229 |
230 |
228 |
228 |
-0.87% |
4,600 |
2025/7/2 |
231 |
231 |
229 |
230 |
+0.44% |
3,400 |
2025/7/1 |
230 |
232 |
229 |
229 |
-0.43% |
8,800 |
2025/6/30 |
233 |
233 |
229 |
230 |
-0.86% |
17,000 |
2025/6/27 |
235 |
235 |
232 |
232 |
-1.28% |
5,800 |
2025/6/26 |
238 |
238 |
235 |
235 |
-0.84% |
7,900 |
2025/6/25 |
234 |
238 |
233 |
237 |
+0.85% |
13,100 |
2025/6/24 |
233 |
238 |
233 |
235 |
+2.17% |
11,900 |
2025/6/23 |
234 |
234 |
230 |
230 |
-0.86% |
5,500 |
2025/6/20 |
236 |
236 |
232 |
232 |
-1.28% |
5,000 |
2025/6/19 |
236 |
236 |
233 |
235 |
+0.86% |
9,700 |
2025/6/18 |
234 |
236 |
233 |
233 |
-0.43% |
10,400 |
2025/6/17 |
234 |
236 |
232 |
234 |
+1.30% |
12,500 |
2025/6/16 |
229 |
235 |
229 |
231 |
+0.87% |
21,700 |
2025/6/13 |
233 |
233 |
228 |
229 |
-0.87% |
6,100 |
2025/6/12 |
232 |
233 |
230 |
231 |
-0.43% |
8,700 |
2025/6/11 |
232 |
234 |
229 |
232 |
+1.75% |
25,000 |
2025/6/10 |
236 |
239 |
227 |
228 |
-3.39% |
40,800 |
2025/6/9 |
253 |
253 |
234 |
236 |
-6.72% |
84,600 |
2025/6/6 |
252 |
273 |
251 |
253 |
-1.94% |
107,800 |
2025/6/5 |
250 |
259 |
249 |
258 |
+3.61% |
29,100 |
2025/6/4 |
255 |
255 |
244 |
249 |
-1.58% |
24,100 |
2025/6/3 |
240 |
258 |
240 |
253 |
+5.86% |
59,500 |
2025/6/2 |
256 |
257 |
238 |
239 |
-6.64% |
72,600 |
2025/5/30 |
266 |
280 |
255 |
256 |
-4.12% |
139,100 |
2025/5/29 |
272 |
278 |
262 |
267 |
+2.30% |
24,100 |
2025/5/28 |
289 |
290 |
257 |
261 |
-10.00% |
79,400 |
2025/5/27 |
305 |
305 |
280 |
290 |
+0.00% |
48,300 |
2025/5/26 |
295 |
335 |
282 |
290 |
+2.11% |
313,200 |
2025/5/23 |
289 |
326 |
261 |
284 |
+0.00% |
511,800 |
2025/5/22 |
241 |
313 |
241 |
284 |
+14.98% |
237,600 |
2025/5/21 |
269 |
278 |
247 |
247 |
-5.36% |
56,600 |
2025/5/20 |
261 |
304 |
235 |
261 |
+0.00% |
397,000 |
2025/5/19 |
215 |
297 |
215 |
261 |
+20.28% |
954,500 |
2025/5/16 |
221 |
225 |
215 |
217 |
-0.46% |
41,700 |
2025/5/15 |
219 |
230 |
216 |
218 |
+0.00% |
66,200 |
2025/5/14 |
219 |
219 |
218 |
218 |
-0.46% |
2,100 |
2025/5/13 |
218 |
221 |
218 |
219 |
+0.92% |
9,000 |
2025/5/12 |
215 |
231 |
215 |
217 |
+1.40% |
72,600 |
2025/5/9 |
214 |
216 |
214 |
214 |
+0.94% |
4,300 |
2025/5/8 |
214 |
215 |
212 |
212 |
-1.40% |
4,000 |
2025/5/7 |
216 |
216 |
212 |
215 |
-0.92% |
10,100 |
2025/5/2 |
218 |
218 |
217 |
217 |
-0.46% |
3,300 |
2025/5/1 |
217 |
218 |
216 |
218 |
+0.46% |
4,100 |
2025/4/30 |
216 |
217 |
215 |
217 |
+0.00% |
8,500 |
2025/4/28 |
216 |
218 |
215 |
217 |
+0.46% |
5,500 |
2025/4/25 |
221 |
221 |
216 |
216 |
-2.26% |
10,500 |
2025/4/24 |
220 |
223 |
219 |
221 |
+0.91% |
15,800 |
2025/4/23 |
216 |
221 |
216 |
219 |
+1.39% |
22,300 |
2025/4/22 |
220 |
236 |
214 |
216 |
+1.89% |
178,300 |
2025/4/21 |
210 |
269 |
209 |
212 |
+0.95% |
817,400 |
2025/4/18 |
206 |
214 |
205 |
210 |
+2.94% |
12,600 |
2025/4/17 |
213 |
219 |
204 |
204 |
-0.97% |
27,600 |
2025/4/16 |
208 |
227 |
205 |
206 |
+1.48% |
89,400 |
2025/4/15 |
212 |
230 |
203 |
203 |
-0.49% |
180,300 |
2025/4/14 |
212 |
251 |
203 |
204 |
-2.86% |
173,000 |
2025/4/11 |
215 |
215 |
200 |
210 |
-2.33% |
19,000 |
2025/4/10 |
215 |
220 |
211 |
215 |
+2.87% |
5,500 |
2025/4/9 |
210 |
211 |
207 |
209 |
-1.42% |
6,000 |
2025/4/8 |
212 |
214 |
210 |
212 |
+0.00% |
9,500 |
2025/4/7 |
211 |
212 |
208 |
212 |
-4.07% |
7,100 |
2025/4/4 |
223 |
225 |
212 |
221 |
-1.34% |
17,900 |
2025/4/3 |
226 |
226 |
224 |
224 |
-1.32% |
3,100 |
2025/4/2 |
229 |
229 |
227 |
227 |
-0.44% |
4,100 |
2025/4/1 |
229 |
229 |
228 |
228 |
-0.44% |
3,000 |
2025/3/31 |
231 |
231 |
229 |
229 |
+0.00% |
3,800 |
2025/3/28 |
231 |
232 |
229 |
229 |
-2.55% |
10,400 |
2025/3/27 |
241 |
241 |
235 |
235 |
-2.49% |
11,900 |
2025/3/26 |
241 |
242 |
240 |
241 |
-0.41% |
5,100 |
2025/3/25 |
241 |
242 |
241 |
242 |
+0.00% |
4,400 |
2025/3/24 |
241 |
242 |
240 |
242 |
+0.41% |
6,000 |
2025/3/21 |
240 |
241 |
239 |
241 |
+0.42% |
3,500 |
2025/3/19 |
240 |
240 |
238 |
240 |
+0.00% |
3,400 |
2025/3/18 |
240 |
240 |
238 |
240 |
+0.00% |
3,100 |
2025/3/17 |
240 |
240 |
238 |
240 |
+0.42% |
3,200 |
2025/3/14 |
240 |
240 |
238 |
239 |
-0.42% |
3,200 |
2025/3/13 |
240 |
240 |
239 |
240 |
+0.00% |
2,000 |
2025/3/12 |
240 |
241 |
238 |
240 |
+0.00% |
3,300 |
2025/3/11 |
240 |
242 |
236 |
240 |
-0.41% |
3,300 |
2025/3/10 |
236 |
241 |
233 |
241 |
+3.88% |
6,600 |
2025/3/7 |
230 |
234 |
230 |
232 |
+0.87% |
1,800 |
2025/3/6 |
230 |
234 |
229 |
230 |
+0.00% |
4,800 |
2025/3/5 |
230 |
234 |
230 |
230 |
+0.44% |
4,100 |
2025/3/4 |
229 |
230 |
228 |
229 |
+0.44% |
3,500 |
2025/3/3 |
227 |
229 |
227 |
228 |
+0.44% |
4,800 |
2025/2/28 |
229 |
230 |
226 |
227 |
+0.00% |
3,400 |
2025/2/27 |
227 |
229 |
226 |
227 |
-0.44% |
3,200 |
2025/2/26 |
228 |
229 |
226 |
228 |
+0.88% |
9,600 |
2025/2/25 |
224 |
227 |
222 |
226 |
-2.59% |
17,000 |
2025/2/21 |
231 |
233 |
230 |
232 |
-0.43% |
2,600 |
2025/2/20 |
235 |
236 |
232 |
233 |
-0.85% |
3,600 |
2025/2/19 |
235 |
237 |
234 |
235 |
+0.00% |
5,500 |
2025/2/18 |
240 |
240 |
222 |
235 |
-2.08% |
16,300 |
2025/2/17 |
245 |
245 |
238 |
240 |
-1.23% |
12,400 |
2025/2/14 |
244 |
245 |
243 |
243 |
-0.41% |
3,100 |
2025/2/13 |
246 |
246 |
244 |
244 |
+0.00% |
1,800 |
2025/2/12 |
246 |
247 |
244 |
244 |
-0.81% |
8,300 |
2025/2/10 |
247 |
248 |
246 |
246 |
+0.00% |
2,300 |
2025/2/7 |
246 |
247 |
246 |
246 |
+0.00% |
2,400 |
2025/2/6 |
247 |
247 |
245 |
246 |
+0.00% |
1,200 |
2025/2/5 |
247 |
247 |
245 |
246 |
-0.40% |
1,900 |
2025/2/4 |
247 |
247 |
245 |
247 |
+0.00% |
1,700 |
2025/2/3 |
246 |
247 |
245 |
247 |
+0.41% |
1,700 |
2025/1/31 |
246 |
246 |
244 |
246 |
+0.00% |
1,600 |
2025/1/30 |
246 |
246 |
244 |
246 |
+0.00% |
2,300 |
2025/1/29 |
245 |
246 |
244 |
246 |
+0.41% |
1,400 |
2025/1/28 |
245 |
245 |
242 |
245 |
+0.00% |
1,800 |
2025/1/27 |
244 |
245 |
242 |
245 |
+0.41% |
2,600 |
2025/1/24 |
243 |
244 |
240 |
244 |
+1.24% |
6,100 |
2025/1/23 |
241 |
243 |
241 |
241 |
+0.00% |
2,100 |
2025/1/22 |
239 |
243 |
239 |
241 |
+0.42% |
2,100 |
2025/1/21 |
240 |
240 |
238 |
240 |
-0.41% |
2,100 |
2025/1/20 |
241 |
242 |
239 |
241 |
+0.42% |
2,900 |
2025/1/17 |
242 |
243 |
240 |
240 |
-1.23% |
2,800 |
2025/1/16 |
247 |
247 |
243 |
243 |
-1.62% |
2,400 |
2025/1/15 |
248 |
249 |
246 |
247 |
-0.40% |
2,800 |
2025/1/14 |
249 |
250 |
247 |
248 |
+0.40% |
3,000 |
|