| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/10/30 |
450 |
451 |
444 |
450 |
+0.00% |
41,900 |
| 2025/10/29 |
453 |
460 |
449 |
450 |
-1.32% |
83,200 |
| 2025/10/28 |
467 |
469 |
456 |
456 |
-2.36% |
54,900 |
| 2025/10/27 |
470 |
475 |
465 |
467 |
-0.21% |
55,700 |
| 2025/10/24 |
481 |
482 |
468 |
468 |
-1.06% |
48,600 |
| 2025/10/23 |
476 |
476 |
470 |
473 |
-0.84% |
52,100 |
| 2025/10/22 |
463 |
479 |
460 |
477 |
+3.25% |
83,000 |
| 2025/10/21 |
475 |
475 |
459 |
462 |
-1.70% |
138,600 |
| 2025/10/20 |
477 |
477 |
464 |
470 |
+2.17% |
191,900 |
| 2025/10/17 |
460 |
465 |
453 |
460 |
+3.60% |
320,100 |
| 2025/10/16 |
440 |
446 |
437 |
444 |
+0.45% |
84,100 |
| 2025/10/15 |
437 |
444 |
437 |
442 |
+1.38% |
51,300 |
| 2025/10/14 |
436 |
440 |
435 |
436 |
-2.02% |
104,300 |
| 2025/10/10 |
455 |
455 |
445 |
445 |
-3.26% |
106,300 |
| 2025/10/9 |
464 |
464 |
451 |
460 |
-1.08% |
147,400 |
| 2025/10/8 |
463 |
473 |
463 |
465 |
-0.21% |
48,700 |
| 2025/10/7 |
468 |
470 |
461 |
466 |
-0.43% |
67,400 |
| 2025/10/6 |
488 |
488 |
468 |
468 |
-0.85% |
93,300 |
| 2025/10/3 |
467 |
479 |
467 |
472 |
+0.64% |
73,700 |
| 2025/10/2 |
473 |
476 |
465 |
469 |
+0.21% |
79,700 |
| 2025/10/1 |
484 |
487 |
466 |
468 |
-3.90% |
137,200 |
| 2025/9/30 |
500 |
500 |
484 |
487 |
-2.21% |
76,900 |
| 2025/9/29 |
506 |
506 |
497 |
498 |
-1.78% |
66,100 |
| 2025/9/26 |
487 |
507 |
487 |
507 |
+3.68% |
101,500 |
| 2025/9/25 |
505 |
505 |
487 |
489 |
-2.20% |
139,400 |
| 2025/9/24 |
511 |
514 |
500 |
500 |
-0.99% |
139,600 |
| 2025/9/22 |
542 |
542 |
504 |
505 |
-5.25% |
247,600 |
| 2025/9/19 |
547 |
547 |
526 |
533 |
-2.91% |
223,000 |
| 2025/9/18 |
539 |
550 |
535 |
549 |
+5.78% |
320,300 |
| 2025/9/17 |
526 |
528 |
517 |
519 |
-0.76% |
123,000 |
| 2025/9/16 |
515 |
525 |
505 |
523 |
+2.15% |
254,000 |
| 2025/9/12 |
553 |
555 |
511 |
512 |
-7.25% |
521,700 |
| 2025/9/11 |
559 |
573 |
551 |
552 |
-2.99% |
353,900 |
| 2025/9/10 |
552 |
569 |
541 |
569 |
+0.35% |
456,500 |
| 2025/9/9 |
526 |
573 |
526 |
567 |
+8.00% |
1,229,700 |
| 2025/9/8 |
488 |
538 |
485 |
525 |
+7.58% |
1,195,700 |
| 2025/9/5 |
517 |
527 |
478 |
488 |
+0.62% |
1,826,900 |
| 2025/9/4 |
461 |
489 |
459 |
485 |
+6.59% |
1,709,300 |
| 2025/9/3 |
450 |
488 |
439 |
455 |
+1.79% |
1,053,300 |
| 2025/9/2 |
438 |
448 |
438 |
447 |
+2.05% |
133,100 |
| 2025/9/1 |
435 |
439 |
431 |
438 |
+0.23% |
58,000 |
| 2025/8/29 |
442 |
444 |
435 |
437 |
-0.91% |
59,100 |
| 2025/8/28 |
435 |
443 |
433 |
441 |
+1.61% |
90,700 |
| 2025/8/27 |
437 |
439 |
430 |
434 |
-0.46% |
81,600 |
| 2025/8/26 |
438 |
438 |
431 |
436 |
+0.69% |
55,800 |
| 2025/8/25 |
432 |
436 |
428 |
433 |
+0.70% |
104,400 |
| 2025/8/22 |
432 |
434 |
428 |
430 |
-1.15% |
129,800 |
| 2025/8/21 |
437 |
439 |
433 |
435 |
+0.00% |
65,100 |
| 2025/8/20 |
443 |
444 |
431 |
435 |
-1.81% |
163,100 |
| 2025/8/19 |
450 |
450 |
440 |
443 |
-1.34% |
142,400 |
| 2025/8/18 |
457 |
459 |
446 |
449 |
-0.88% |
171,400 |
| 2025/8/15 |
449 |
463 |
448 |
453 |
+0.67% |
180,500 |
| 2025/8/14 |
452 |
452 |
441 |
450 |
-0.66% |
142,000 |
| 2025/8/13 |
455 |
458 |
447 |
453 |
+0.22% |
226,400 |
| 2025/8/12 |
449 |
476 |
435 |
452 |
+0.67% |
576,300 |
| 2025/8/8 |
425 |
451 |
422 |
449 |
-7.80% |
966,600 |
| 2025/8/7 |
501 |
528 |
478 |
487 |
-2.60% |
927,400 |
| 2025/8/6 |
479 |
504 |
475 |
500 |
+6.16% |
795,600 |
| 2025/8/5 |
445 |
476 |
444 |
471 |
+7.29% |
604,700 |
| 2025/8/4 |
434 |
443 |
433 |
439 |
-0.68% |
155,100 |
| 2025/8/1 |
438 |
442 |
430 |
442 |
+1.38% |
153,000 |
| 2025/7/31 |
439 |
439 |
430 |
436 |
+0.46% |
214,400 |
| 2025/7/30 |
430 |
448 |
430 |
434 |
+6.37% |
752,500 |
| 2025/7/29 |
426 |
426 |
407 |
408 |
-4.23% |
311,900 |
| 2025/7/28 |
418 |
436 |
412 |
426 |
+8.12% |
745,000 |
| 2025/7/25 |
393 |
401 |
389 |
394 |
+0.77% |
141,000 |
| 2025/7/24 |
384 |
395 |
383 |
391 |
+2.09% |
93,200 |
| 2025/7/23 |
380 |
386 |
380 |
383 |
+1.06% |
43,100 |
| 2025/7/22 |
381 |
383 |
377 |
379 |
-0.79% |
62,500 |
| 2025/7/18 |
385 |
386 |
382 |
382 |
-0.26% |
45,900 |
| 2025/7/17 |
384 |
385 |
381 |
383 |
-0.26% |
43,200 |
| 2025/7/16 |
378 |
387 |
373 |
384 |
+2.13% |
77,300 |
| 2025/7/15 |
384 |
388 |
373 |
376 |
-1.57% |
101,300 |
| 2025/7/14 |
368 |
385 |
368 |
382 |
+3.80% |
138,600 |
| 2025/7/11 |
364 |
369 |
364 |
368 |
+1.66% |
49,100 |
| 2025/7/10 |
365 |
365 |
361 |
362 |
-0.55% |
15,300 |
| 2025/7/9 |
366 |
366 |
360 |
364 |
+0.00% |
37,700 |
| 2025/7/8 |
363 |
365 |
361 |
364 |
-0.27% |
54,500 |
| 2025/7/7 |
358 |
370 |
358 |
365 |
+1.96% |
111,000 |
| 2025/7/4 |
362 |
362 |
357 |
358 |
+0.00% |
38,000 |
| 2025/7/3 |
353 |
358 |
353 |
358 |
+1.99% |
42,500 |
| 2025/7/2 |
350 |
352 |
348 |
351 |
+0.57% |
20,900 |
| 2025/7/1 |
348 |
351 |
348 |
349 |
-0.57% |
28,900 |
| 2025/6/30 |
352 |
353 |
348 |
351 |
+0.86% |
28,900 |
| 2025/6/27 |
351 |
352 |
347 |
348 |
-1.69% |
50,300 |
| 2025/6/26 |
350 |
356 |
350 |
354 |
+0.57% |
70,400 |
| 2025/6/25 |
357 |
357 |
348 |
352 |
-0.85% |
29,500 |
| 2025/6/24 |
350 |
355 |
350 |
355 |
+2.60% |
25,300 |
| 2025/6/23 |
351 |
352 |
346 |
346 |
-1.98% |
49,100 |
| 2025/6/20 |
359 |
360 |
353 |
353 |
-1.40% |
31,400 |
| 2025/6/19 |
365 |
365 |
358 |
358 |
-0.83% |
25,500 |
| 2025/6/18 |
357 |
363 |
357 |
361 |
+1.12% |
29,900 |
| 2025/6/17 |
358 |
358 |
354 |
357 |
+0.56% |
15,400 |
| 2025/6/16 |
353 |
358 |
353 |
355 |
-0.56% |
30,600 |
| 2025/6/13 |
362 |
362 |
353 |
357 |
-1.65% |
77,200 |
| 2025/6/12 |
365 |
365 |
360 |
363 |
-0.27% |
26,500 |
| 2025/6/11 |
362 |
367 |
360 |
364 |
+0.83% |
38,200 |
| 2025/6/10 |
359 |
365 |
358 |
361 |
+0.00% |
71,100 |
| 2025/6/9 |
362 |
364 |
357 |
361 |
+0.28% |
33,200 |
| 2025/6/6 |
358 |
361 |
358 |
360 |
+0.28% |
11,500 |
| 2025/6/5 |
360 |
361 |
357 |
359 |
+0.28% |
14,500 |
| 2025/6/4 |
357 |
363 |
355 |
358 |
+0.00% |
31,300 |
| 2025/6/3 |
361 |
361 |
356 |
358 |
-0.28% |
26,900 |
| 2025/6/2 |
359 |
364 |
357 |
359 |
-0.28% |
45,700 |
| 2025/5/30 |
361 |
361 |
356 |
360 |
+0.00% |
27,800 |
| 2025/5/29 |
358 |
364 |
357 |
360 |
+2.27% |
69,300 |
| 2025/5/28 |
352 |
359 |
350 |
352 |
+0.28% |
75,500 |
| 2025/5/27 |
345 |
351 |
344 |
351 |
+1.74% |
17,700 |
| 2025/5/26 |
341 |
345 |
339 |
345 |
+1.77% |
21,500 |
| 2025/5/23 |
340 |
342 |
338 |
339 |
+0.30% |
14,400 |
| 2025/5/22 |
338 |
342 |
337 |
338 |
-1.46% |
48,000 |
| 2025/5/21 |
346 |
354 |
340 |
343 |
-1.44% |
442,100 |
| 2025/5/20 |
348 |
350 |
347 |
348 |
+0.00% |
34,800 |
| 2025/5/19 |
350 |
351 |
348 |
348 |
-1.14% |
21,100 |
| 2025/5/16 |
352 |
352 |
348 |
352 |
-0.28% |
19,400 |
| 2025/5/15 |
349 |
353 |
347 |
353 |
+1.15% |
38,500 |
| 2025/5/14 |
352 |
352 |
347 |
349 |
-0.29% |
47,100 |
| 2025/5/13 |
350 |
355 |
350 |
350 |
+1.16% |
40,200 |
| 2025/5/12 |
350 |
350 |
345 |
346 |
-1.14% |
67,100 |
| 2025/5/9 |
356 |
365 |
350 |
350 |
-1.69% |
93,400 |
| 2025/5/8 |
356 |
369 |
348 |
356 |
+0.28% |
160,200 |
| 2025/5/7 |
353 |
356 |
353 |
355 |
+0.85% |
26,800 |
| 2025/5/2 |
355 |
356 |
351 |
352 |
-0.85% |
32,700 |
|