| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
2,482 |
2,496 |
2,470 |
2,487 |
+0.69% |
2,700 |
| 2024/12/10 |
2,470 |
2,470 |
2,450 |
2,470 |
+0.00% |
900 |
| 2024/12/9 |
2,427 |
2,470 |
2,427 |
2,470 |
+0.61% |
2,700 |
| 2024/12/6 |
2,455 |
2,455 |
2,455 |
2,455 |
-0.28% |
100 |
| 2024/12/5 |
2,445 |
2,462 |
2,430 |
2,462 |
+0.08% |
700 |
| 2024/12/3 |
2,480 |
2,488 |
2,433 |
2,460 |
-0.77% |
3,100 |
| 2024/12/2 |
2,456 |
2,480 |
2,455 |
2,479 |
+0.53% |
3,100 |
| 2024/11/29 |
2,455 |
2,480 |
2,455 |
2,466 |
+0.74% |
1,400 |
| 2024/11/28 |
2,450 |
2,450 |
2,417 |
2,448 |
-0.08% |
900 |
| 2024/11/27 |
2,452 |
2,452 |
2,426 |
2,450 |
+0.00% |
1,200 |
| 2024/11/26 |
2,407 |
2,450 |
2,407 |
2,450 |
+1.24% |
1,700 |
| 2024/11/25 |
2,433 |
2,435 |
2,409 |
2,420 |
-0.21% |
1,900 |
| 2024/11/22 |
2,411 |
2,427 |
2,411 |
2,425 |
+0.58% |
600 |
| 2024/11/21 |
2,405 |
2,426 |
2,405 |
2,411 |
+0.25% |
1,500 |
| 2024/11/20 |
2,419 |
2,419 |
2,403 |
2,405 |
-0.58% |
1,300 |
| 2024/11/19 |
2,359 |
2,419 |
2,359 |
2,419 |
+2.80% |
1,900 |
| 2024/11/18 |
2,332 |
2,353 |
2,332 |
2,353 |
-0.13% |
700 |
| 2024/11/15 |
2,408 |
2,410 |
2,356 |
2,356 |
-1.46% |
1,700 |
| 2024/11/14 |
2,377 |
2,391 |
2,329 |
2,391 |
+0.59% |
3,000 |
| 2024/11/13 |
2,368 |
2,399 |
2,368 |
2,377 |
+0.38% |
3,000 |
| 2024/11/12 |
2,311 |
2,371 |
2,311 |
2,368 |
+0.42% |
1,000 |
| 2024/11/11 |
2,321 |
2,360 |
2,300 |
2,358 |
+1.59% |
2,400 |
| 2024/11/8 |
2,308 |
2,350 |
2,308 |
2,321 |
+0.13% |
3,300 |
| 2024/11/7 |
2,238 |
2,318 |
2,238 |
2,318 |
+3.71% |
4,600 |
| 2024/11/6 |
2,245 |
2,248 |
2,235 |
2,235 |
+0.04% |
500 |
| 2024/11/5 |
2,220 |
2,245 |
2,220 |
2,234 |
-0.49% |
1,300 |
| 2024/11/1 |
2,210 |
2,245 |
2,190 |
2,245 |
+1.54% |
2,000 |
| 2024/10/31 |
2,233 |
2,233 |
2,176 |
2,211 |
-1.07% |
1,800 |
| 2024/10/30 |
2,213 |
2,235 |
2,213 |
2,235 |
+1.13% |
1,100 |
| 2024/10/29 |
2,236 |
2,266 |
2,210 |
2,210 |
-1.34% |
4,900 |
| 2024/10/28 |
2,180 |
2,246 |
2,170 |
2,240 |
+2.19% |
6,600 |
| 2024/10/25 |
2,236 |
2,236 |
2,138 |
2,192 |
-1.62% |
6,400 |
| 2024/10/24 |
2,240 |
2,240 |
2,181 |
2,228 |
-1.20% |
10,700 |
| 2024/10/23 |
2,288 |
2,320 |
2,255 |
2,255 |
-0.53% |
11,500 |
| 2024/10/22 |
2,445 |
2,456 |
2,230 |
2,267 |
-7.28% |
67,100 |
| 2024/10/21 |
2,339 |
2,448 |
2,260 |
2,445 |
+5.71% |
63,800 |
| 2024/10/18 |
1,915 |
2,313 |
1,915 |
2,313 |
+20.91% |
141,400 |
| 2024/10/17 |
1,910 |
1,920 |
1,900 |
1,913 |
+0.16% |
16,400 |
| 2024/10/16 |
1,908 |
1,913 |
1,908 |
1,910 |
-0.26% |
1,500 |
| 2024/10/15 |
1,913 |
1,920 |
1,912 |
1,915 |
+0.16% |
1,600 |
| 2024/10/11 |
1,906 |
1,912 |
1,906 |
1,912 |
+0.21% |
2,500 |
| 2024/10/10 |
1,906 |
1,918 |
1,906 |
1,908 |
-0.73% |
3,400 |
| 2024/10/9 |
1,940 |
1,940 |
1,900 |
1,922 |
-0.93% |
4,000 |
| 2024/10/8 |
1,974 |
1,974 |
1,912 |
1,940 |
-2.27% |
4,100 |
| 2024/10/7 |
1,977 |
2,000 |
1,977 |
1,985 |
+0.40% |
3,600 |
| 2024/10/4 |
2,012 |
2,012 |
1,965 |
1,977 |
-1.74% |
6,500 |
| 2024/10/3 |
2,012 |
2,013 |
2,007 |
2,012 |
+0.00% |
3,100 |
| 2024/10/2 |
2,012 |
2,020 |
2,009 |
2,012 |
-0.59% |
2,400 |
| 2024/10/1 |
2,014 |
2,024 |
2,014 |
2,024 |
+0.20% |
600 |
| 2024/9/30 |
2,021 |
2,039 |
2,020 |
2,020 |
-0.49% |
600 |
| 2024/9/27 |
2,078 |
2,078 |
2,005 |
2,030 |
-1.79% |
2,800 |
| 2024/9/26 |
2,069 |
2,069 |
2,060 |
2,067 |
-0.10% |
900 |
| 2024/9/25 |
2,065 |
2,069 |
2,065 |
2,069 |
+0.19% |
1,800 |
| 2024/9/24 |
2,069 |
2,070 |
2,065 |
2,065 |
-0.19% |
1,800 |
| 2024/9/20 |
2,063 |
2,075 |
2,058 |
2,069 |
+0.44% |
1,800 |
| 2024/9/19 |
2,049 |
2,064 |
2,049 |
2,060 |
+0.49% |
2,500 |
| 2024/9/18 |
2,063 |
2,063 |
2,022 |
2,050 |
-0.63% |
1,000 |
| 2024/9/13 |
2,047 |
2,063 |
2,047 |
2,063 |
-0.05% |
300 |
| 2024/9/12 |
2,056 |
2,065 |
2,013 |
2,064 |
+0.39% |
2,000 |
| 2024/9/10 |
2,056 |
2,056 |
2,056 |
2,056 |
+0.00% |
1,600 |
| 2024/9/9 |
2,047 |
2,056 |
2,047 |
2,056 |
+0.00% |
2,000 |
| 2024/9/6 |
2,083 |
2,083 |
2,056 |
2,056 |
-2.10% |
800 |
| 2024/9/5 |
2,107 |
2,119 |
2,088 |
2,100 |
+0.53% |
2,000 |
| 2024/9/3 |
2,087 |
2,089 |
2,087 |
2,089 |
+0.10% |
200 |
| 2024/8/29 |
2,087 |
2,087 |
2,087 |
2,087 |
+0.00% |
100 |
| 2024/8/28 |
2,128 |
2,128 |
2,040 |
2,087 |
-0.62% |
2,900 |
| 2024/8/27 |
2,100 |
2,128 |
2,100 |
2,100 |
+1.79% |
1,400 |
| 2024/8/26 |
2,048 |
2,063 |
2,048 |
2,063 |
+1.18% |
1,000 |
| 2024/8/23 |
2,050 |
2,050 |
2,021 |
2,039 |
+1.90% |
2,000 |
| 2024/8/22 |
2,001 |
2,001 |
2,001 |
2,001 |
-0.79% |
1,200 |
| 2024/8/20 |
2,021 |
2,021 |
2,000 |
2,017 |
-0.40% |
1,600 |
| 2024/8/19 |
1,979 |
2,025 |
1,979 |
2,025 |
+2.32% |
1,700 |
| 2024/8/16 |
2,008 |
2,008 |
1,979 |
1,979 |
-1.05% |
500 |
| 2024/8/13 |
1,910 |
2,020 |
1,910 |
2,000 |
+2.56% |
3,200 |
| 2024/8/9 |
2,001 |
2,100 |
1,950 |
1,950 |
+3.67% |
2,200 |
| 2024/8/8 |
1,871 |
1,911 |
1,871 |
1,881 |
+1.40% |
1,000 |
| 2024/8/7 |
1,770 |
1,855 |
1,770 |
1,855 |
+4.21% |
8,200 |
| 2024/8/6 |
1,770 |
1,828 |
1,757 |
1,780 |
+7.88% |
4,700 |
| 2024/8/5 |
2,026 |
2,026 |
1,626 |
1,650 |
-22.39% |
15,200 |
| 2024/8/2 |
2,213 |
2,220 |
2,092 |
2,126 |
-5.64% |
21,800 |
| 2024/8/1 |
2,288 |
2,288 |
2,231 |
2,253 |
-2.17% |
4,100 |
| 2024/7/31 |
2,290 |
2,304 |
2,276 |
2,303 |
-0.52% |
700 |
| 2024/7/30 |
2,317 |
2,317 |
2,285 |
2,315 |
+0.00% |
1,300 |
| 2024/7/29 |
2,317 |
2,319 |
2,267 |
2,315 |
+1.09% |
1,800 |
| 2024/7/26 |
2,297 |
2,297 |
2,261 |
2,290 |
+0.39% |
5,700 |
| 2024/7/25 |
2,276 |
2,330 |
2,274 |
2,281 |
-0.39% |
6,900 |
| 2024/7/24 |
2,275 |
2,290 |
2,260 |
2,290 |
-0.30% |
12,500 |
| 2024/7/23 |
2,452 |
2,462 |
2,273 |
2,297 |
-6.17% |
38,700 |
| 2024/7/22 |
2,460 |
2,475 |
2,445 |
2,448 |
-0.61% |
4,200 |
| 2024/7/19 |
2,465 |
2,502 |
2,454 |
2,463 |
+0.04% |
6,600 |
| 2024/7/18 |
2,476 |
2,476 |
2,450 |
2,462 |
-0.57% |
1,800 |
| 2024/7/17 |
2,470 |
2,480 |
2,470 |
2,476 |
+0.32% |
1,300 |
| 2024/7/16 |
2,470 |
2,477 |
2,456 |
2,468 |
-0.08% |
1,800 |
| 2024/7/12 |
2,464 |
2,470 |
2,441 |
2,470 |
+0.12% |
400 |
| 2024/7/11 |
2,467 |
2,467 |
2,467 |
2,467 |
+0.69% |
400 |
| 2024/7/10 |
2,450 |
2,462 |
2,430 |
2,450 |
-1.37% |
4,200 |
| 2024/7/9 |
2,451 |
2,484 |
2,451 |
2,484 |
+0.77% |
300 |
| 2024/7/8 |
2,441 |
2,465 |
2,441 |
2,465 |
+0.41% |
500 |
| 2024/7/5 |
2,440 |
2,455 |
2,440 |
2,455 |
+0.24% |
400 |
| 2024/7/4 |
2,450 |
2,450 |
2,449 |
2,449 |
-0.04% |
400 |
| 2024/7/3 |
2,448 |
2,455 |
2,447 |
2,450 |
+0.33% |
5,200 |
| 2024/7/2 |
2,468 |
2,470 |
2,404 |
2,442 |
-1.57% |
11,900 |
| 2024/7/1 |
2,491 |
2,514 |
2,461 |
2,481 |
-2.36% |
1,700 |
| 2024/6/28 |
2,552 |
2,552 |
2,491 |
2,541 |
-0.43% |
900 |
| 2024/6/27 |
2,540 |
2,567 |
2,530 |
2,552 |
-0.58% |
1,800 |
| 2024/6/26 |
2,573 |
2,573 |
2,521 |
2,567 |
-0.23% |
1,500 |
| 2024/6/25 |
2,573 |
2,573 |
2,571 |
2,573 |
+0.74% |
2,500 |
| 2024/6/24 |
2,596 |
2,596 |
2,530 |
2,554 |
-1.62% |
6,000 |
| 2024/6/21 |
2,600 |
2,600 |
2,596 |
2,596 |
-1.03% |
1,300 |
| 2024/6/20 |
2,585 |
2,624 |
2,585 |
2,623 |
+1.51% |
4,000 |
| 2024/6/19 |
2,601 |
2,601 |
2,557 |
2,584 |
-1.56% |
2,500 |
| 2024/6/18 |
2,568 |
2,625 |
2,540 |
2,625 |
+3.39% |
2,400 |
| 2024/6/17 |
2,484 |
2,540 |
2,484 |
2,539 |
+2.63% |
3,300 |
| 2024/6/14 |
2,470 |
2,479 |
2,470 |
2,474 |
+1.19% |
400 |
| 2024/6/13 |
2,457 |
2,459 |
2,442 |
2,445 |
+0.08% |
700 |
| 2024/6/12 |
2,406 |
2,443 |
2,400 |
2,443 |
+0.45% |
3,600 |
| 2024/6/11 |
2,430 |
2,433 |
2,400 |
2,432 |
+0.87% |
900 |
| 2024/6/10 |
2,379 |
2,424 |
2,379 |
2,411 |
+1.01% |
1,300 |
| 2024/6/7 |
2,390 |
2,390 |
2,385 |
2,387 |
+0.21% |
700 |
| 2024/6/6 |
2,383 |
2,383 |
2,382 |
2,382 |
-0.04% |
600 |
| 2024/6/5 |
2,360 |
2,384 |
2,360 |
2,383 |
-0.08% |
2,800 |
| 2024/6/4 |
2,364 |
2,402 |
2,360 |
2,385 |
-1.20% |
5,000 |
| 2024/6/3 |
2,420 |
2,420 |
2,409 |
2,414 |
+0.29% |
400 |
|
