日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/11 |
395 |
398 |
394 |
398 |
+0.51% |
3,800 |
2025/7/10 |
395 |
397 |
395 |
396 |
+0.00% |
800 |
2025/7/9 |
394 |
397 |
393 |
396 |
+0.25% |
2,300 |
2025/7/8 |
394 |
397 |
394 |
395 |
+0.25% |
900 |
2025/7/7 |
392 |
397 |
391 |
394 |
+0.25% |
1,900 |
2025/7/4 |
393 |
396 |
393 |
393 |
-0.51% |
1,200 |
2025/7/3 |
394 |
395 |
391 |
395 |
+0.25% |
1,000 |
2025/7/2 |
391 |
396 |
391 |
394 |
+0.51% |
1,400 |
2025/7/1 |
394 |
394 |
392 |
392 |
-0.51% |
800 |
2025/6/30 |
392 |
394 |
391 |
394 |
+0.51% |
1,900 |
2025/6/27 |
396 |
396 |
392 |
392 |
-1.26% |
1,800 |
2025/6/26 |
396 |
397 |
395 |
397 |
+0.00% |
1,900 |
2025/6/25 |
399 |
400 |
394 |
397 |
-0.50% |
6,300 |
2025/6/24 |
396 |
400 |
394 |
399 |
+0.76% |
4,500 |
2025/6/23 |
388 |
400 |
388 |
396 |
+2.33% |
12,300 |
2025/6/20 |
390 |
392 |
387 |
387 |
-0.26% |
2,300 |
2025/6/19 |
386 |
390 |
386 |
388 |
+0.00% |
2,100 |
2025/6/18 |
384 |
388 |
384 |
388 |
+0.26% |
1,900 |
2025/6/17 |
385 |
389 |
380 |
387 |
+0.52% |
9,600 |
2025/6/16 |
386 |
389 |
385 |
385 |
-0.26% |
3,900 |
2025/6/13 |
390 |
390 |
385 |
386 |
-0.52% |
7,200 |
2025/6/12 |
386 |
388 |
386 |
388 |
+0.52% |
1,300 |
2025/6/11 |
385 |
388 |
384 |
386 |
+0.78% |
5,500 |
2025/6/10 |
385 |
385 |
380 |
383 |
-1.03% |
4,200 |
2025/6/9 |
386 |
388 |
383 |
387 |
+0.26% |
2,800 |
2025/6/6 |
384 |
386 |
381 |
386 |
+1.05% |
1,300 |
2025/6/5 |
385 |
386 |
382 |
382 |
+0.00% |
1,500 |
2025/6/4 |
385 |
386 |
382 |
382 |
-1.04% |
2,300 |
2025/6/3 |
388 |
389 |
386 |
386 |
+1.05% |
3,800 |
2025/6/2 |
387 |
387 |
382 |
382 |
-1.55% |
3,600 |
2025/5/30 |
387 |
388 |
387 |
388 |
+0.26% |
500 |
2025/5/29 |
390 |
390 |
386 |
387 |
+0.00% |
1,300 |
2025/5/28 |
388 |
390 |
386 |
387 |
-0.26% |
6,400 |
2025/5/27 |
388 |
390 |
385 |
388 |
+0.00% |
5,500 |
2025/5/26 |
389 |
390 |
387 |
388 |
+0.26% |
2,200 |
2025/5/23 |
390 |
390 |
385 |
387 |
-0.77% |
5,400 |
2025/5/22 |
382 |
390 |
382 |
390 |
+3.72% |
5,700 |
2025/5/21 |
382 |
393 |
376 |
376 |
-2.59% |
61,600 |
2025/5/20 |
388 |
391 |
384 |
386 |
+0.00% |
7,000 |
2025/5/19 |
383 |
386 |
381 |
386 |
+0.52% |
6,500 |
2025/5/16 |
383 |
384 |
380 |
384 |
+0.26% |
7,400 |
2025/5/15 |
390 |
390 |
383 |
383 |
-2.05% |
3,700 |
2025/5/14 |
390 |
395 |
387 |
391 |
+1.03% |
10,900 |
2025/5/13 |
385 |
390 |
385 |
387 |
+0.52% |
1,600 |
2025/5/12 |
389 |
391 |
385 |
385 |
-1.03% |
1,100 |
2025/5/9 |
388 |
392 |
388 |
389 |
+0.26% |
2,900 |
2025/5/8 |
392 |
393 |
388 |
388 |
-2.27% |
4,300 |
2025/5/7 |
389 |
411 |
386 |
397 |
+1.79% |
35,500 |
2025/5/2 |
389 |
390 |
389 |
390 |
+0.00% |
2,400 |
2025/5/1 |
390 |
390 |
390 |
390 |
-0.26% |
500 |
2025/4/30 |
389 |
393 |
389 |
391 |
-0.26% |
1,700 |
2025/4/28 |
391 |
395 |
391 |
392 |
+0.26% |
2,600 |
2025/4/25 |
395 |
395 |
391 |
391 |
-0.76% |
4,800 |
2025/4/24 |
391 |
394 |
391 |
394 |
+0.77% |
1,000 |
2025/4/23 |
394 |
395 |
390 |
391 |
-0.51% |
2,400 |
2025/4/22 |
388 |
393 |
388 |
393 |
+0.77% |
1,100 |
2025/4/21 |
395 |
395 |
390 |
390 |
+0.00% |
1,800 |
2025/4/18 |
393 |
397 |
390 |
390 |
-0.76% |
4,100 |
2025/4/17 |
423 |
423 |
393 |
393 |
-5.76% |
24,800 |
2025/4/16 |
386 |
430 |
383 |
417 |
+6.65% |
114,700 |
2025/4/15 |
391 |
391 |
380 |
391 |
+6.54% |
11,200 |
2025/4/14 |
368 |
402 |
367 |
367 |
+1.94% |
93,000 |
2025/4/11 |
358 |
369 |
358 |
360 |
-0.28% |
36,000 |
2025/4/10 |
358 |
371 |
358 |
361 |
+2.27% |
2,100 |
2025/4/9 |
352 |
365 |
352 |
353 |
-4.59% |
10,000 |
2025/4/8 |
360 |
376 |
360 |
370 |
+3.35% |
4,700 |
2025/4/7 |
353 |
360 |
334 |
358 |
-7.01% |
5,600 |
2025/4/4 |
390 |
394 |
385 |
385 |
-1.79% |
5,900 |
2025/4/3 |
395 |
396 |
392 |
392 |
-1.01% |
3,400 |
2025/4/2 |
398 |
398 |
393 |
396 |
+0.25% |
1,400 |
2025/4/1 |
392 |
398 |
391 |
395 |
+1.02% |
3,600 |
2025/3/31 |
393 |
396 |
391 |
391 |
-1.26% |
3,000 |
2025/3/28 |
400 |
400 |
390 |
396 |
-4.35% |
8,200 |
2025/3/27 |
412 |
415 |
402 |
414 |
+1.47% |
10,900 |
2025/3/26 |
406 |
412 |
401 |
408 |
+0.25% |
13,500 |
2025/3/25 |
406 |
408 |
406 |
407 |
+0.49% |
5,200 |
2025/3/24 |
401 |
405 |
400 |
405 |
+0.25% |
3,900 |
2025/3/21 |
406 |
406 |
402 |
404 |
-0.25% |
2,600 |
2025/3/19 |
401 |
406 |
400 |
405 |
+1.00% |
7,300 |
2025/3/18 |
399 |
401 |
399 |
401 |
+0.50% |
3,100 |
2025/3/17 |
401 |
402 |
399 |
399 |
-0.25% |
1,900 |
2025/3/14 |
398 |
401 |
398 |
400 |
+0.76% |
2,100 |
2025/3/13 |
396 |
397 |
396 |
397 |
+0.00% |
1,800 |
2025/3/12 |
397 |
399 |
397 |
397 |
-1.00% |
4,100 |
2025/3/11 |
402 |
402 |
398 |
401 |
-0.25% |
3,500 |
2025/3/10 |
402 |
403 |
399 |
402 |
+0.50% |
6,000 |
2025/3/7 |
400 |
403 |
398 |
400 |
+0.00% |
1,900 |
2025/3/6 |
402 |
402 |
400 |
400 |
+0.00% |
500 |
2025/3/5 |
400 |
400 |
398 |
400 |
+0.25% |
1,300 |
2025/3/4 |
401 |
401 |
398 |
399 |
-0.50% |
1,400 |
2025/3/3 |
402 |
402 |
401 |
401 |
+0.50% |
800 |
2025/2/28 |
398 |
401 |
394 |
399 |
-0.25% |
3,600 |
2025/2/27 |
405 |
405 |
400 |
400 |
-0.25% |
2,000 |
2025/2/26 |
404 |
404 |
401 |
401 |
-0.25% |
3,200 |
2025/2/25 |
410 |
410 |
402 |
402 |
-0.74% |
4,500 |
2025/2/21 |
404 |
405 |
402 |
405 |
+1.00% |
1,800 |
2025/2/20 |
404 |
408 |
401 |
401 |
-0.25% |
3,100 |
2025/2/19 |
406 |
406 |
399 |
402 |
+0.00% |
3,300 |
2025/2/18 |
400 |
407 |
400 |
402 |
-0.50% |
2,700 |
2025/2/17 |
404 |
408 |
401 |
404 |
+0.00% |
2,000 |
2025/2/14 |
403 |
406 |
402 |
404 |
+0.50% |
2,700 |
2025/2/13 |
397 |
403 |
397 |
402 |
+0.25% |
2,200 |
2025/2/12 |
398 |
401 |
394 |
401 |
+1.01% |
9,500 |
2025/2/10 |
400 |
400 |
396 |
397 |
-1.00% |
3,200 |
2025/2/7 |
397 |
401 |
395 |
401 |
+1.78% |
3,700 |
2025/2/6 |
395 |
397 |
394 |
394 |
-0.51% |
1,600 |
2025/2/5 |
391 |
399 |
391 |
396 |
+1.02% |
4,000 |
2025/2/4 |
399 |
399 |
392 |
392 |
+0.00% |
2,300 |
2025/2/3 |
398 |
400 |
392 |
392 |
-2.00% |
7,400 |
2025/1/31 |
410 |
410 |
400 |
400 |
-1.96% |
7,100 |
2025/1/30 |
398 |
408 |
396 |
408 |
+0.99% |
38,100 |
2025/1/29 |
416 |
416 |
401 |
404 |
-3.35% |
17,700 |
2025/1/28 |
392 |
440 |
392 |
418 |
+6.63% |
70,000 |
2025/1/27 |
392 |
392 |
390 |
392 |
+0.00% |
2,900 |
2025/1/24 |
391 |
392 |
388 |
392 |
+2.35% |
9,200 |
2025/1/23 |
379 |
383 |
379 |
383 |
+1.06% |
2,500 |
2025/1/22 |
378 |
383 |
378 |
379 |
-0.26% |
13,100 |
2025/1/21 |
381 |
381 |
377 |
380 |
+0.00% |
3,400 |
2025/1/20 |
380 |
380 |
377 |
380 |
+1.33% |
4,100 |
2025/1/17 |
380 |
380 |
375 |
375 |
-1.32% |
2,000 |
2025/1/16 |
380 |
380 |
377 |
380 |
+0.80% |
3,200 |
2025/1/15 |
376 |
379 |
376 |
377 |
+0.53% |
2,700 |
2025/1/14 |
374 |
378 |
373 |
375 |
+0.27% |
7,500 |
|