日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
6,380 |
6,650 |
6,270 |
6,520 |
+1.40% |
116,500 |
2025/7/11 |
6,400 |
6,750 |
6,300 |
6,430 |
+1.90% |
189,200 |
2025/7/10 |
6,630 |
6,650 |
6,260 |
6,310 |
-3.66% |
150,100 |
2025/7/9 |
6,090 |
6,570 |
6,030 |
6,550 |
+9.35% |
282,000 |
2025/7/8 |
5,900 |
6,080 |
5,810 |
5,990 |
+2.22% |
137,600 |
2025/7/7 |
6,100 |
6,190 |
5,820 |
5,860 |
-0.85% |
352,600 |
2025/7/4 |
6,180 |
7,080 |
5,720 |
5,910 |
-2.80% |
1,982,700 |
2025/7/3 |
6,850 |
6,940 |
6,000 |
6,080 |
-10.32% |
638,900 |
2025/7/2 |
6,450 |
6,920 |
5,900 |
6,780 |
+6.94% |
1,213,600 |
2025/7/1 |
5,640 |
6,340 |
5,620 |
6,340 |
+18.73% |
1,335,300 |
2025/6/30 |
5,730 |
5,950 |
5,180 |
5,340 |
--- |
1,929,200 |
|