| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/17 |
2,260 |
2,260 |
2,180 |
2,224 |
-1.37% |
994,600 |
| 2021/9/16 |
2,373 |
2,384 |
2,238 |
2,255 |
-4.33% |
1,186,100 |
| 2021/9/15 |
2,428 |
2,448 |
2,357 |
2,357 |
-3.87% |
650,300 |
| 2021/9/14 |
2,462 |
2,465 |
2,406 |
2,452 |
-0.04% |
582,600 |
| 2021/9/13 |
2,502 |
2,514 |
2,430 |
2,453 |
-3.31% |
450,600 |
| 2021/9/10 |
2,506 |
2,544 |
2,496 |
2,537 |
+2.34% |
558,400 |
| 2021/9/9 |
2,450 |
2,508 |
2,440 |
2,479 |
-0.40% |
469,000 |
| 2021/9/8 |
2,428 |
2,492 |
2,406 |
2,489 |
+2.18% |
625,900 |
| 2021/9/7 |
2,407 |
2,448 |
2,399 |
2,436 |
+2.01% |
561,600 |
| 2021/9/6 |
2,415 |
2,437 |
2,376 |
2,388 |
-0.91% |
410,700 |
| 2021/9/3 |
2,357 |
2,424 |
2,346 |
2,410 |
+2.25% |
387,500 |
| 2021/9/2 |
2,377 |
2,396 |
2,346 |
2,357 |
-2.48% |
536,200 |
| 2021/9/1 |
2,453 |
2,466 |
2,404 |
2,417 |
-1.99% |
518,700 |
| 2021/8/31 |
2,484 |
2,488 |
2,441 |
2,466 |
-0.80% |
254,700 |
| 2021/8/30 |
2,470 |
2,495 |
2,433 |
2,486 |
+0.65% |
266,900 |
| 2021/8/27 |
2,491 |
2,496 |
2,433 |
2,470 |
-1.32% |
221,600 |
| 2021/8/26 |
2,488 |
2,535 |
2,488 |
2,503 |
+1.75% |
282,400 |
| 2021/8/25 |
2,382 |
2,471 |
2,380 |
2,460 |
+2.89% |
301,700 |
| 2021/8/24 |
2,385 |
2,435 |
2,380 |
2,391 |
+1.87% |
290,300 |
| 2021/8/23 |
2,301 |
2,362 |
2,286 |
2,347 |
+2.00% |
376,300 |
| 2021/8/20 |
2,345 |
2,375 |
2,286 |
2,301 |
-3.20% |
493,400 |
| 2021/8/19 |
2,400 |
2,420 |
2,363 |
2,377 |
-2.94% |
290,400 |
| 2021/8/18 |
2,412 |
2,474 |
2,409 |
2,449 |
+1.49% |
291,600 |
| 2021/8/17 |
2,480 |
2,481 |
2,403 |
2,413 |
-3.33% |
381,600 |
| 2021/8/16 |
2,590 |
2,590 |
2,494 |
2,496 |
-3.82% |
525,800 |
| 2021/8/13 |
2,654 |
2,690 |
2,500 |
2,595 |
+7.95% |
1,083,000 |
| 2021/8/12 |
2,436 |
2,445 |
2,403 |
2,404 |
-0.58% |
193,700 |
| 2021/8/11 |
2,409 |
2,439 |
2,397 |
2,418 |
+0.37% |
219,300 |
| 2021/8/10 |
2,362 |
2,423 |
2,352 |
2,409 |
+0.71% |
235,800 |
| 2021/8/6 |
2,432 |
2,441 |
2,379 |
2,392 |
+0.00% |
163,000 |
| 2021/8/5 |
2,362 |
2,405 |
2,356 |
2,392 |
+0.59% |
93,100 |
| 2021/8/4 |
2,390 |
2,402 |
2,375 |
2,378 |
-1.04% |
126,700 |
| 2021/8/3 |
2,434 |
2,451 |
2,392 |
2,403 |
-1.64% |
122,400 |
| 2021/8/2 |
2,448 |
2,468 |
2,424 |
2,443 |
+1.50% |
201,500 |
| 2021/7/30 |
2,446 |
2,467 |
2,398 |
2,407 |
-2.04% |
382,400 |
| 2021/7/29 |
2,443 |
2,457 |
2,416 |
2,457 |
+0.45% |
217,900 |
| 2021/7/28 |
2,461 |
2,471 |
2,433 |
2,446 |
-0.12% |
295,200 |
| 2021/7/27 |
2,451 |
2,466 |
2,437 |
2,449 |
+0.25% |
221,900 |
| 2021/7/26 |
2,445 |
2,471 |
2,434 |
2,443 |
+1.79% |
270,100 |
| 2021/7/21 |
2,409 |
2,430 |
2,383 |
2,400 |
+1.05% |
300,900 |
| 2021/7/20 |
2,405 |
2,405 |
2,348 |
2,375 |
-1.66% |
572,600 |
| 2021/7/19 |
2,412 |
2,440 |
2,396 |
2,415 |
-1.02% |
389,000 |
| 2021/7/16 |
2,447 |
2,457 |
2,424 |
2,440 |
-0.77% |
297,300 |
| 2021/7/15 |
2,477 |
2,488 |
2,455 |
2,459 |
-1.28% |
217,100 |
| 2021/7/14 |
2,455 |
2,516 |
2,453 |
2,491 |
+1.47% |
361,500 |
| 2021/7/13 |
2,475 |
2,492 |
2,445 |
2,455 |
-0.77% |
324,400 |
| 2021/7/12 |
2,499 |
2,507 |
2,467 |
2,474 |
+2.06% |
301,100 |
| 2021/7/9 |
2,439 |
2,450 |
2,384 |
2,424 |
-1.34% |
524,200 |
| 2021/7/8 |
2,531 |
2,537 |
2,432 |
2,457 |
-3.76% |
803,800 |
| 2021/7/7 |
2,538 |
2,567 |
2,522 |
2,553 |
-0.85% |
288,200 |
| 2021/7/6 |
2,589 |
2,589 |
2,533 |
2,575 |
-0.66% |
360,900 |
| 2021/7/5 |
2,556 |
2,596 |
2,555 |
2,592 |
+0.74% |
313,900 |
| 2021/7/2 |
2,537 |
2,581 |
2,525 |
2,573 |
+2.10% |
331,900 |
| 2021/7/1 |
2,550 |
2,550 |
2,508 |
2,520 |
-0.79% |
424,500 |
| 2021/6/30 |
2,538 |
2,562 |
2,524 |
2,540 |
+0.16% |
501,800 |
| 2021/6/29 |
2,572 |
2,587 |
2,520 |
2,536 |
-1.32% |
379,200 |
| 2021/6/28 |
2,580 |
2,602 |
2,552 |
2,570 |
-0.23% |
489,700 |
| 2021/6/25 |
2,580 |
2,607 |
2,559 |
2,576 |
+0.51% |
580,000 |
| 2021/6/24 |
2,630 |
2,630 |
2,560 |
2,563 |
-3.83% |
588,800 |
| 2021/6/23 |
2,698 |
2,709 |
2,655 |
2,665 |
-0.19% |
611,200 |
| 2021/6/22 |
2,675 |
2,681 |
2,593 |
2,670 |
+3.13% |
639,200 |
| 2021/6/21 |
2,608 |
2,639 |
2,576 |
2,589 |
-2.04% |
683,800 |
| 2021/6/18 |
2,701 |
2,701 |
2,617 |
2,643 |
-0.86% |
972,700 |
| 2021/6/17 |
2,683 |
2,705 |
2,627 |
2,666 |
+1.25% |
1,021,500 |
| 2021/6/16 |
2,606 |
2,642 |
2,605 |
2,633 |
+1.54% |
690,500 |
| 2021/6/15 |
2,542 |
2,608 |
2,542 |
2,593 |
+2.33% |
683,600 |
| 2021/6/14 |
2,507 |
2,547 |
2,497 |
2,534 |
+2.10% |
474,200 |
| 2021/6/11 |
2,511 |
2,519 |
2,454 |
2,482 |
+0.20% |
597,500 |
| 2021/6/10 |
2,496 |
2,549 |
2,470 |
2,477 |
-0.56% |
673,400 |
| 2021/6/9 |
2,398 |
2,499 |
2,398 |
2,491 |
+6.09% |
1,112,600 |
| 2021/6/8 |
2,340 |
2,380 |
2,329 |
2,348 |
+5.81% |
683,800 |
| 2021/6/7 |
2,233 |
2,260 |
2,188 |
2,219 |
+2.12% |
466,300 |
| 2021/6/4 |
2,167 |
2,198 |
2,150 |
2,173 |
+0.98% |
494,900 |
| 2021/6/3 |
2,138 |
2,168 |
2,126 |
2,152 |
+1.13% |
455,400 |
| 2021/6/2 |
2,163 |
2,188 |
2,118 |
2,128 |
-2.25% |
524,200 |
| 2021/6/1 |
2,248 |
2,254 |
2,166 |
2,177 |
-2.16% |
394,000 |
| 2021/5/31 |
2,175 |
2,250 |
2,172 |
2,225 |
+1.55% |
451,100 |
| 2021/5/28 |
2,287 |
2,287 |
2,179 |
2,191 |
-2.27% |
700,700 |
| 2021/5/27 |
2,277 |
2,291 |
2,212 |
2,242 |
-4.31% |
852,800 |
| 2021/5/26 |
2,320 |
2,372 |
2,313 |
2,343 |
-0.17% |
524,800 |
| 2021/5/25 |
2,303 |
2,361 |
2,292 |
2,347 |
+2.76% |
732,500 |
| 2021/5/24 |
2,251 |
2,312 |
2,244 |
2,284 |
+1.87% |
630,500 |
| 2021/5/21 |
2,184 |
2,254 |
2,182 |
2,242 |
+6.21% |
985,800 |
| 2021/5/20 |
2,040 |
2,118 |
2,040 |
2,111 |
+3.94% |
343,200 |
| 2021/5/19 |
2,040 |
2,050 |
2,003 |
2,031 |
-2.36% |
623,900 |
| 2021/5/18 |
2,046 |
2,105 |
2,046 |
2,080 |
-1.28% |
545,600 |
| 2021/5/17 |
2,163 |
2,180 |
2,100 |
2,107 |
-3.26% |
541,900 |
| 2021/5/14 |
2,096 |
2,191 |
2,047 |
2,178 |
+7.61% |
1,035,300 |
| 2021/5/13 |
2,037 |
2,050 |
2,002 |
2,024 |
-2.83% |
494,100 |
| 2021/5/12 |
2,090 |
2,112 |
2,051 |
2,083 |
-2.34% |
702,900 |
| 2021/5/11 |
2,253 |
2,255 |
2,125 |
2,133 |
-6.90% |
608,700 |
| 2021/5/10 |
2,273 |
2,313 |
2,257 |
2,291 |
-0.95% |
337,400 |
| 2021/5/7 |
2,278 |
2,340 |
2,249 |
2,313 |
+1.98% |
537,400 |
| 2021/5/6 |
2,252 |
2,319 |
2,252 |
2,268 |
+0.80% |
484,900 |
| 2021/4/30 |
2,214 |
2,279 |
2,203 |
2,250 |
+1.72% |
601,400 |
| 2021/4/28 |
2,205 |
2,240 |
2,156 |
2,212 |
-0.63% |
846,400 |
| 2021/4/27 |
2,307 |
2,307 |
2,213 |
2,226 |
-4.79% |
637,800 |
| 2021/4/26 |
2,305 |
2,345 |
2,263 |
2,338 |
+1.56% |
419,300 |
| 2021/4/23 |
2,268 |
2,315 |
2,253 |
2,302 |
+1.63% |
414,300 |
| 2021/4/22 |
2,285 |
2,302 |
2,246 |
2,265 |
+0.80% |
287,600 |
| 2021/4/21 |
2,214 |
2,255 |
2,202 |
2,247 |
+0.13% |
516,700 |
| 2021/4/20 |
2,314 |
2,323 |
2,243 |
2,244 |
-2.69% |
618,000 |
| 2021/4/19 |
2,317 |
2,333 |
2,300 |
2,306 |
-1.11% |
278,300 |
| 2021/4/16 |
2,325 |
2,362 |
2,315 |
2,332 |
+1.17% |
409,200 |
| 2021/4/15 |
2,274 |
2,309 |
2,274 |
2,305 |
+1.68% |
415,500 |
| 2021/4/14 |
2,316 |
2,318 |
2,267 |
2,267 |
-2.70% |
534,800 |
| 2021/4/13 |
2,338 |
2,361 |
2,327 |
2,330 |
-0.85% |
341,600 |
| 2021/4/12 |
2,361 |
2,383 |
2,339 |
2,350 |
-0.38% |
369,100 |
| 2021/4/9 |
2,344 |
2,387 |
2,324 |
2,359 |
+2.12% |
505,600 |
| 2021/4/8 |
2,315 |
2,347 |
2,290 |
2,310 |
+0.52% |
475,100 |
| 2021/4/7 |
2,262 |
2,302 |
2,252 |
2,298 |
+2.59% |
372,100 |
| 2021/4/6 |
2,284 |
2,292 |
2,225 |
2,240 |
-1.06% |
299,400 |
| 2021/4/5 |
2,282 |
2,297 |
2,260 |
2,264 |
-0.48% |
257,700 |
| 2021/4/2 |
2,314 |
2,314 |
2,267 |
2,275 |
-1.30% |
237,400 |
| 2021/4/1 |
2,347 |
2,359 |
2,290 |
2,305 |
-1.58% |
408,100 |
| 2021/3/31 |
2,350 |
2,382 |
2,337 |
2,342 |
-1.18% |
333,800 |
| 2021/3/30 |
2,425 |
2,434 |
2,352 |
2,370 |
-2.15% |
366,000 |
| 2021/3/29 |
2,375 |
2,429 |
2,351 |
2,422 |
+2.28% |
622,700 |
| 2021/3/26 |
2,359 |
2,379 |
2,291 |
2,368 |
+2.25% |
874,700 |
| 2021/3/25 |
2,263 |
2,319 |
2,240 |
2,316 |
+2.71% |
716,100 |
| 2021/3/24 |
2,265 |
2,281 |
2,210 |
2,255 |
-1.18% |
873,300 |
| 2021/3/23 |
2,285 |
2,301 |
2,272 |
2,282 |
+1.29% |
808,800 |
| 2021/3/22 |
2,279 |
2,314 |
2,252 |
2,253 |
-1.70% |
700,900 |
|
