| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/22 |
2,859 |
2,861 |
2,779 |
2,779 |
-3.44% |
73,000 |
| 2021/9/21 |
2,848 |
2,879 |
2,830 |
2,878 |
+0.14% |
27,100 |
| 2021/9/17 |
2,888 |
2,888 |
2,851 |
2,874 |
-0.48% |
66,000 |
| 2021/9/16 |
2,887 |
2,888 |
2,863 |
2,888 |
+0.03% |
13,300 |
| 2021/9/15 |
2,875 |
2,887 |
2,851 |
2,887 |
+0.42% |
11,200 |
| 2021/9/14 |
2,874 |
2,875 |
2,860 |
2,875 |
+0.24% |
17,000 |
| 2021/9/13 |
2,864 |
2,875 |
2,828 |
2,868 |
+0.28% |
24,800 |
| 2021/9/10 |
2,847 |
2,860 |
2,845 |
2,860 |
+0.46% |
16,800 |
| 2021/9/9 |
2,848 |
2,860 |
2,838 |
2,847 |
-0.28% |
12,600 |
| 2021/9/8 |
2,851 |
2,858 |
2,842 |
2,855 |
+0.00% |
15,700 |
| 2021/9/7 |
2,834 |
2,863 |
2,834 |
2,855 |
+0.74% |
23,500 |
| 2021/9/6 |
2,840 |
2,840 |
2,822 |
2,834 |
+0.11% |
16,600 |
| 2021/9/3 |
2,820 |
2,840 |
2,819 |
2,831 |
+0.43% |
23,400 |
| 2021/9/2 |
2,828 |
2,828 |
2,804 |
2,819 |
+0.21% |
12,700 |
| 2021/9/1 |
2,820 |
2,830 |
2,811 |
2,813 |
-0.25% |
15,000 |
| 2021/8/31 |
2,800 |
2,825 |
2,786 |
2,820 |
+0.75% |
18,900 |
| 2021/8/30 |
2,770 |
2,799 |
2,757 |
2,799 |
+1.67% |
16,300 |
| 2021/8/27 |
2,770 |
2,770 |
2,743 |
2,753 |
-0.58% |
25,200 |
| 2021/8/26 |
2,757 |
2,770 |
2,757 |
2,769 |
+0.44% |
12,800 |
| 2021/8/25 |
2,740 |
2,759 |
2,740 |
2,757 |
+0.29% |
13,200 |
| 2021/8/24 |
2,731 |
2,749 |
2,729 |
2,749 |
+0.66% |
14,500 |
| 2021/8/23 |
2,725 |
2,740 |
2,721 |
2,731 |
+0.22% |
11,800 |
| 2021/8/20 |
2,740 |
2,740 |
2,712 |
2,725 |
-0.29% |
15,300 |
| 2021/8/19 |
2,734 |
2,745 |
2,726 |
2,733 |
+0.29% |
10,300 |
| 2021/8/18 |
2,724 |
2,735 |
2,712 |
2,725 |
+0.93% |
9,800 |
| 2021/8/17 |
2,733 |
2,733 |
2,700 |
2,700 |
-1.24% |
9,000 |
| 2021/8/16 |
2,725 |
2,734 |
2,707 |
2,734 |
+0.48% |
13,100 |
| 2021/8/13 |
2,730 |
2,737 |
2,700 |
2,721 |
+0.41% |
16,600 |
| 2021/8/12 |
2,697 |
2,733 |
2,689 |
2,710 |
+0.59% |
22,900 |
| 2021/8/11 |
2,682 |
2,697 |
2,682 |
2,694 |
+0.52% |
8,800 |
| 2021/8/10 |
2,681 |
2,690 |
2,677 |
2,680 |
+0.68% |
11,500 |
| 2021/8/6 |
2,680 |
2,690 |
2,654 |
2,662 |
-0.60% |
21,800 |
| 2021/8/5 |
2,669 |
2,683 |
2,653 |
2,678 |
+0.87% |
10,800 |
| 2021/8/4 |
2,669 |
2,669 |
2,638 |
2,655 |
+0.30% |
17,100 |
| 2021/8/3 |
2,670 |
2,685 |
2,647 |
2,647 |
-0.60% |
21,000 |
| 2021/8/2 |
2,661 |
2,686 |
2,645 |
2,663 |
-1.44% |
23,800 |
| 2021/7/30 |
2,685 |
2,706 |
2,681 |
2,702 |
-0.26% |
13,300 |
| 2021/7/29 |
2,679 |
2,709 |
2,675 |
2,709 |
+1.16% |
13,700 |
| 2021/7/28 |
2,705 |
2,705 |
2,678 |
2,678 |
-1.00% |
11,600 |
| 2021/7/27 |
2,694 |
2,716 |
2,693 |
2,705 |
+0.52% |
10,300 |
| 2021/7/26 |
2,697 |
2,700 |
2,682 |
2,691 |
+0.45% |
9,300 |
| 2021/7/21 |
2,675 |
2,690 |
2,667 |
2,679 |
+1.02% |
8,300 |
| 2021/7/20 |
2,663 |
2,673 |
2,649 |
2,652 |
-1.30% |
16,100 |
| 2021/7/19 |
2,691 |
2,696 |
2,666 |
2,687 |
-0.33% |
13,600 |
| 2021/7/16 |
2,680 |
2,716 |
2,680 |
2,696 |
+0.56% |
13,100 |
| 2021/7/15 |
2,693 |
2,693 |
2,679 |
2,681 |
-0.41% |
10,100 |
| 2021/7/14 |
2,690 |
2,699 |
2,685 |
2,692 |
+0.07% |
11,100 |
| 2021/7/13 |
2,700 |
2,709 |
2,690 |
2,690 |
-0.44% |
11,600 |
| 2021/7/12 |
2,700 |
2,710 |
2,683 |
2,702 |
+1.27% |
17,500 |
| 2021/7/9 |
2,645 |
2,678 |
2,631 |
2,668 |
+0.57% |
30,700 |
| 2021/7/8 |
2,713 |
2,713 |
2,653 |
2,653 |
-2.21% |
20,400 |
| 2021/7/7 |
2,729 |
2,737 |
2,704 |
2,713 |
-1.06% |
18,000 |
| 2021/7/6 |
2,704 |
2,746 |
2,700 |
2,742 |
+1.44% |
18,000 |
| 2021/7/5 |
2,668 |
2,714 |
2,668 |
2,703 |
+1.31% |
16,600 |
| 2021/7/2 |
2,655 |
2,670 |
2,626 |
2,668 |
+0.64% |
29,100 |
| 2021/7/1 |
2,702 |
2,703 |
2,626 |
2,651 |
-2.32% |
41,800 |
| 2021/6/30 |
2,730 |
2,740 |
2,706 |
2,714 |
-0.15% |
30,900 |
| 2021/6/29 |
2,753 |
2,758 |
2,707 |
2,718 |
-3.38% |
126,400 |
| 2021/6/28 |
2,780 |
2,827 |
2,780 |
2,813 |
+1.52% |
85,100 |
| 2021/6/25 |
2,765 |
2,777 |
2,741 |
2,771 |
+1.35% |
42,100 |
| 2021/6/24 |
2,750 |
2,750 |
2,722 |
2,734 |
-0.87% |
35,600 |
| 2021/6/23 |
2,800 |
2,800 |
2,750 |
2,758 |
-0.79% |
47,500 |
| 2021/6/22 |
2,801 |
2,815 |
2,771 |
2,780 |
+0.58% |
28,300 |
| 2021/6/21 |
2,777 |
2,777 |
2,740 |
2,764 |
-0.58% |
33,400 |
| 2021/6/18 |
2,833 |
2,833 |
2,772 |
2,780 |
-0.50% |
26,700 |
| 2021/6/17 |
2,795 |
2,844 |
2,794 |
2,794 |
+0.40% |
44,500 |
| 2021/6/16 |
2,758 |
2,793 |
2,743 |
2,783 |
+1.50% |
23,300 |
| 2021/6/15 |
2,730 |
2,761 |
2,724 |
2,742 |
+1.07% |
36,100 |
| 2021/6/14 |
2,690 |
2,734 |
2,679 |
2,713 |
+1.46% |
34,000 |
| 2021/6/11 |
2,682 |
2,700 |
2,668 |
2,674 |
+0.04% |
27,700 |
| 2021/6/10 |
2,680 |
2,683 |
2,660 |
2,673 |
+0.07% |
39,400 |
| 2021/6/9 |
2,717 |
2,717 |
2,652 |
2,671 |
-1.29% |
106,800 |
| 2021/6/8 |
2,735 |
2,737 |
2,706 |
2,706 |
-0.84% |
33,700 |
| 2021/6/7 |
2,725 |
2,748 |
2,716 |
2,729 |
+0.55% |
22,200 |
| 2021/6/4 |
2,675 |
2,730 |
2,675 |
2,714 |
+1.46% |
34,000 |
| 2021/6/3 |
2,652 |
2,685 |
2,638 |
2,675 |
+1.44% |
24,600 |
| 2021/6/2 |
2,591 |
2,669 |
2,591 |
2,637 |
+1.85% |
44,500 |
| 2021/6/1 |
2,564 |
2,596 |
2,555 |
2,589 |
+1.01% |
38,800 |
| 2021/5/31 |
2,565 |
2,588 |
2,560 |
2,563 |
-0.08% |
36,100 |
| 2021/5/28 |
2,555 |
2,569 |
2,545 |
2,565 |
+1.06% |
29,700 |
| 2021/5/27 |
2,538 |
2,548 |
2,535 |
2,538 |
+0.44% |
27,800 |
| 2021/5/26 |
2,560 |
2,560 |
2,515 |
2,527 |
-0.94% |
21,600 |
| 2021/5/25 |
2,571 |
2,577 |
2,551 |
2,551 |
-0.66% |
15,600 |
| 2021/5/24 |
2,555 |
2,574 |
2,547 |
2,568 |
+0.86% |
24,600 |
| 2021/5/21 |
2,530 |
2,550 |
2,516 |
2,546 |
+1.07% |
23,400 |
| 2021/5/20 |
2,508 |
2,524 |
2,504 |
2,519 |
+0.68% |
27,800 |
| 2021/5/19 |
2,495 |
2,502 |
2,485 |
2,502 |
+0.28% |
20,300 |
| 2021/5/18 |
2,488 |
2,497 |
2,478 |
2,495 |
+0.24% |
17,800 |
| 2021/5/17 |
2,497 |
2,497 |
2,472 |
2,489 |
+0.53% |
16,100 |
| 2021/5/14 |
2,466 |
2,485 |
2,465 |
2,476 |
+1.19% |
26,400 |
| 2021/5/13 |
2,458 |
2,470 |
2,428 |
2,447 |
-0.81% |
27,800 |
| 2021/5/12 |
2,489 |
2,495 |
2,455 |
2,467 |
-0.88% |
18,400 |
| 2021/5/11 |
2,495 |
2,498 |
2,479 |
2,489 |
-0.36% |
17,600 |
| 2021/5/10 |
2,451 |
2,500 |
2,451 |
2,498 |
+1.92% |
28,200 |
| 2021/5/7 |
2,417 |
2,460 |
2,417 |
2,451 |
+1.45% |
69,000 |
| 2021/5/6 |
2,406 |
2,428 |
2,406 |
2,416 |
+0.46% |
30,400 |
| 2021/4/30 |
2,415 |
2,420 |
2,405 |
2,405 |
+0.04% |
36,100 |
| 2021/4/28 |
2,419 |
2,424 |
2,402 |
2,404 |
+0.17% |
19,100 |
| 2021/4/27 |
2,434 |
2,434 |
2,400 |
2,400 |
-0.66% |
19,800 |
| 2021/4/26 |
2,437 |
2,437 |
2,414 |
2,416 |
+0.17% |
16,900 |
| 2021/4/23 |
2,413 |
2,421 |
2,404 |
2,412 |
+0.08% |
25,500 |
| 2021/4/22 |
2,422 |
2,431 |
2,403 |
2,410 |
+0.04% |
20,600 |
| 2021/4/21 |
2,427 |
2,437 |
2,404 |
2,409 |
-0.66% |
30,200 |
| 2021/4/20 |
2,444 |
2,457 |
2,425 |
2,425 |
-0.66% |
23,900 |
| 2021/4/19 |
2,482 |
2,482 |
2,441 |
2,441 |
-1.13% |
23,700 |
| 2021/4/16 |
2,461 |
2,478 |
2,457 |
2,469 |
+0.33% |
13,400 |
| 2021/4/15 |
2,468 |
2,479 |
2,460 |
2,461 |
-0.28% |
11,400 |
| 2021/4/14 |
2,470 |
2,484 |
2,460 |
2,468 |
-0.08% |
10,500 |
| 2021/4/13 |
2,510 |
2,511 |
2,470 |
2,470 |
-0.96% |
16,900 |
| 2021/4/12 |
2,500 |
2,517 |
2,482 |
2,494 |
+0.85% |
19,900 |
| 2021/4/9 |
2,465 |
2,491 |
2,456 |
2,473 |
+0.61% |
23,300 |
| 2021/4/8 |
2,525 |
2,526 |
2,440 |
2,458 |
-3.49% |
74,500 |
| 2021/4/7 |
2,560 |
2,561 |
2,530 |
2,547 |
-0.51% |
30,800 |
| 2021/4/6 |
2,520 |
2,578 |
2,512 |
2,560 |
+2.40% |
55,700 |
| 2021/4/5 |
2,475 |
2,515 |
2,467 |
2,500 |
+1.34% |
25,300 |
| 2021/4/2 |
2,460 |
2,479 |
2,450 |
2,467 |
+0.61% |
17,900 |
| 2021/4/1 |
2,492 |
2,492 |
2,441 |
2,452 |
+0.20% |
23,500 |
| 2021/3/31 |
2,451 |
2,468 |
2,438 |
2,447 |
-0.16% |
19,200 |
| 2021/3/30 |
2,490 |
2,509 |
2,432 |
2,451 |
-2.19% |
44,400 |
| 2021/3/29 |
2,518 |
2,533 |
2,483 |
2,506 |
+0.16% |
51,100 |
| 2021/3/26 |
2,495 |
2,518 |
2,480 |
2,502 |
+1.13% |
46,400 |
| 2021/3/25 |
2,446 |
2,494 |
2,444 |
2,474 |
+1.23% |
28,900 |
| 2021/3/24 |
2,498 |
2,498 |
2,425 |
2,444 |
-2.24% |
38,400 |
|
