| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,352 |
1,375.5 |
1,352 |
1,364.5 |
-0.18% |
968,400 |
| 2024/12/12 |
1,374.5 |
1,379.5 |
1,363 |
1,367 |
-0.04% |
1,105,000 |
| 2024/12/11 |
1,371.5 |
1,374 |
1,360 |
1,367.5 |
-0.29% |
899,800 |
| 2024/12/10 |
1,370 |
1,373.5 |
1,362 |
1,371.5 |
+0.44% |
881,500 |
| 2024/12/9 |
1,367 |
1,375.5 |
1,361 |
1,365.5 |
-0.51% |
1,483,300 |
| 2024/12/6 |
1,361 |
1,377.5 |
1,355 |
1,372.5 |
+0.84% |
1,597,500 |
| 2024/12/5 |
1,360 |
1,368.5 |
1,353.5 |
1,361 |
+0.07% |
1,887,200 |
| 2024/12/4 |
1,385.5 |
1,393.5 |
1,355 |
1,360 |
-2.09% |
1,815,100 |
| 2024/12/3 |
1,389 |
1,399 |
1,383.5 |
1,389 |
-0.29% |
1,333,700 |
| 2024/12/2 |
1,387 |
1,401.5 |
1,376.5 |
1,393 |
+0.40% |
838,800 |
| 2024/11/29 |
1,388.5 |
1,393 |
1,382 |
1,387.5 |
-0.39% |
692,800 |
| 2024/11/28 |
1,396 |
1,399 |
1,379 |
1,393 |
-0.57% |
893,900 |
| 2024/11/27 |
1,418 |
1,420 |
1,395.5 |
1,401 |
-0.71% |
1,282,200 |
| 2024/11/26 |
1,406 |
1,415.5 |
1,399 |
1,411 |
+0.68% |
1,156,900 |
| 2024/11/25 |
1,403 |
1,417 |
1,398 |
1,401.5 |
-0.18% |
1,339,700 |
| 2024/11/22 |
1,397 |
1,406 |
1,384.5 |
1,404 |
+1.59% |
1,390,800 |
| 2024/11/21 |
1,384 |
1,390 |
1,370 |
1,382 |
+0.14% |
1,448,500 |
| 2024/11/20 |
1,385.5 |
1,402.5 |
1,373.5 |
1,380 |
-0.11% |
1,915,300 |
| 2024/11/19 |
1,355.5 |
1,382.5 |
1,350.5 |
1,381.5 |
+2.56% |
1,663,200 |
| 2024/11/18 |
1,331.5 |
1,350 |
1,330 |
1,347 |
+0.64% |
1,555,100 |
| 2024/11/15 |
1,336 |
1,355.5 |
1,334 |
1,338.5 |
+0.49% |
1,281,100 |
| 2024/11/14 |
1,339.5 |
1,340 |
1,326 |
1,332 |
-0.52% |
975,000 |
| 2024/11/13 |
1,341.5 |
1,343.5 |
1,326 |
1,339 |
-0.45% |
1,150,600 |
| 2024/11/12 |
1,328.5 |
1,347.5 |
1,327 |
1,345 |
+2.24% |
2,385,500 |
| 2024/11/11 |
1,307.5 |
1,316 |
1,304.5 |
1,315.5 |
+0.53% |
1,191,200 |
| 2024/11/8 |
1,323 |
1,338 |
1,303 |
1,308.5 |
-0.34% |
1,695,800 |
| 2024/11/7 |
1,293.5 |
1,320.5 |
1,293.5 |
1,313 |
+1.51% |
2,418,100 |
| 2024/11/6 |
1,285 |
1,317 |
1,280 |
1,293.5 |
-0.77% |
2,776,900 |
| 2024/11/5 |
1,306 |
1,309.5 |
1,284.5 |
1,303.5 |
+0.85% |
2,066,100 |
| 2024/11/1 |
1,283 |
1,302 |
1,280.5 |
1,292.5 |
+0.74% |
2,131,400 |
| 2024/10/31 |
1,286 |
1,290 |
1,276.5 |
1,283 |
+0.90% |
1,800,700 |
| 2024/10/30 |
1,269 |
1,282.5 |
1,263.5 |
1,271.5 |
-0.82% |
6,909,700 |
| 2024/10/29 |
1,287 |
1,290 |
1,272 |
1,282 |
+0.79% |
2,500,400 |
| 2024/10/28 |
1,247 |
1,272.5 |
1,245.5 |
1,272 |
+2.00% |
1,996,600 |
| 2024/10/25 |
1,271 |
1,274 |
1,246 |
1,247 |
-1.69% |
2,585,800 |
| 2024/10/24 |
1,270 |
1,271 |
1,255.5 |
1,268.5 |
-0.51% |
2,517,100 |
| 2024/10/23 |
1,270.5 |
1,291 |
1,269 |
1,275 |
-0.39% |
9,581,300 |
| 2024/10/22 |
1,263 |
1,282.5 |
1,261 |
1,280 |
+2.24% |
4,172,200 |
| 2024/10/21 |
1,266.5 |
1,266.5 |
1,239 |
1,252 |
-1.30% |
2,566,800 |
| 2024/10/18 |
1,279 |
1,280.5 |
1,265.5 |
1,268.5 |
-0.35% |
2,415,300 |
| 2024/10/17 |
1,280 |
1,287.5 |
1,262 |
1,273 |
-1.28% |
7,093,600 |
| 2024/10/16 |
1,300.5 |
1,311.5 |
1,282.5 |
1,289.5 |
-1.60% |
5,628,500 |
| 2024/10/15 |
1,307 |
1,316.5 |
1,295 |
1,310.5 |
+0.31% |
2,120,000 |
| 2024/10/11 |
1,319 |
1,319 |
1,304 |
1,306.5 |
-1.73% |
1,757,300 |
| 2024/10/10 |
1,345 |
1,354.5 |
1,325.5 |
1,329.5 |
-0.78% |
1,563,600 |
| 2024/10/9 |
1,346.5 |
1,354.5 |
1,333.5 |
1,340 |
-0.41% |
2,289,800 |
| 2024/10/8 |
1,339.5 |
1,364 |
1,336 |
1,345.5 |
-3.20% |
3,111,900 |
| 2024/10/7 |
1,374 |
1,390 |
1,366.5 |
1,390 |
+1.50% |
1,284,800 |
| 2024/10/4 |
1,360 |
1,370 |
1,352.5 |
1,369.5 |
+1.94% |
1,170,600 |
| 2024/10/3 |
1,370 |
1,371 |
1,336 |
1,343.5 |
-0.70% |
1,660,900 |
| 2024/10/2 |
1,355.5 |
1,370.5 |
1,346.5 |
1,353 |
-0.84% |
1,090,600 |
| 2024/10/1 |
1,364 |
1,370 |
1,351.5 |
1,364.5 |
+0.59% |
1,066,000 |
| 2024/9/30 |
1,331.5 |
1,362 |
1,326 |
1,356.5 |
+0.07% |
1,894,700 |
| 2024/9/27 |
1,361.5 |
1,365 |
1,342.5 |
1,355.5 |
-1.17% |
1,752,300 |
| 2024/9/26 |
1,350 |
1,374.5 |
1,348 |
1,371.5 |
+2.31% |
2,822,600 |
| 2024/9/25 |
1,332 |
1,341.5 |
1,322 |
1,340.5 |
-0.07% |
1,642,100 |
| 2024/9/24 |
1,344 |
1,362 |
1,339.5 |
1,341.5 |
+0.22% |
1,562,800 |
| 2024/9/20 |
1,347.5 |
1,355.5 |
1,330 |
1,338.5 |
-0.56% |
2,836,400 |
| 2024/9/19 |
1,364 |
1,368.5 |
1,344 |
1,346 |
-0.33% |
1,064,200 |
| 2024/9/18 |
1,356 |
1,364 |
1,336 |
1,350.5 |
-0.74% |
1,330,500 |
| 2024/9/17 |
1,354.5 |
1,365.5 |
1,338.5 |
1,360.5 |
+0.41% |
1,837,400 |
| 2024/9/13 |
1,367.5 |
1,367.5 |
1,350.5 |
1,355 |
-1.28% |
1,692,700 |
| 2024/9/12 |
1,383 |
1,391 |
1,362.5 |
1,372.5 |
+0.29% |
1,248,000 |
| 2024/9/11 |
1,399 |
1,403 |
1,360.5 |
1,368.5 |
-1.30% |
1,590,500 |
| 2024/9/10 |
1,378.5 |
1,389.5 |
1,376 |
1,386.5 |
+0.58% |
1,055,700 |
| 2024/9/9 |
1,349.5 |
1,378.5 |
1,349 |
1,378.5 |
+0.33% |
1,192,500 |
| 2024/9/6 |
1,361.5 |
1,382.5 |
1,358.5 |
1,374 |
+0.29% |
848,400 |
| 2024/9/5 |
1,380 |
1,389 |
1,363 |
1,370 |
-0.11% |
1,073,000 |
| 2024/9/4 |
1,350 |
1,379 |
1,347 |
1,371.5 |
+0.37% |
1,565,800 |
| 2024/9/3 |
1,350 |
1,368 |
1,345 |
1,366.5 |
+1.94% |
962,800 |
| 2024/9/2 |
1,339.5 |
1,342 |
1,329.5 |
1,340.5 |
+0.11% |
897,700 |
| 2024/8/30 |
1,330.5 |
1,344.5 |
1,328 |
1,339 |
-0.11% |
1,673,900 |
| 2024/8/29 |
1,336 |
1,345.5 |
1,331 |
1,340.5 |
+1.02% |
1,458,800 |
| 2024/8/28 |
1,317.5 |
1,330.5 |
1,315 |
1,327 |
+0.68% |
913,100 |
| 2024/8/27 |
1,324 |
1,329.5 |
1,313 |
1,318 |
-0.42% |
876,500 |
| 2024/8/26 |
1,320 |
1,325.5 |
1,310.5 |
1,323.5 |
+0.53% |
772,900 |
| 2024/8/23 |
1,312 |
1,323 |
1,300 |
1,316.5 |
+0.11% |
816,600 |
| 2024/8/22 |
1,312 |
1,326 |
1,306 |
1,315 |
-0.19% |
1,133,700 |
| 2024/8/21 |
1,319 |
1,329.5 |
1,312.5 |
1,317.5 |
-0.38% |
1,427,200 |
| 2024/8/20 |
1,308 |
1,324.5 |
1,305 |
1,322.5 |
+2.60% |
1,222,400 |
| 2024/8/19 |
1,290 |
1,299 |
1,282.5 |
1,289 |
-0.08% |
965,500 |
| 2024/8/16 |
1,281 |
1,290 |
1,265 |
1,290 |
+1.86% |
1,434,900 |
| 2024/8/15 |
1,274 |
1,275 |
1,255.5 |
1,266.5 |
+0.32% |
1,587,700 |
| 2024/8/14 |
1,274 |
1,280.5 |
1,247.5 |
1,262.5 |
-1.87% |
1,812,600 |
| 2024/8/13 |
1,282.5 |
1,297.5 |
1,275 |
1,286.5 |
+1.18% |
1,455,100 |
| 2024/8/9 |
1,294.5 |
1,294.5 |
1,257 |
1,271.5 |
-0.39% |
1,776,600 |
| 2024/8/8 |
1,234 |
1,294.5 |
1,224.5 |
1,276.5 |
+2.86% |
1,849,300 |
| 2024/8/7 |
1,254.5 |
1,260.5 |
1,200.5 |
1,241 |
-3.01% |
2,822,500 |
| 2024/8/6 |
1,209.5 |
1,297.5 |
1,205 |
1,279.5 |
+10.78% |
3,062,900 |
| 2024/8/5 |
1,239.5 |
1,260.5 |
1,154.5 |
1,155 |
-9.87% |
2,521,900 |
| 2024/8/2 |
1,310 |
1,325.5 |
1,280.5 |
1,281.5 |
-4.01% |
1,936,200 |
| 2024/8/1 |
1,356 |
1,359.5 |
1,324 |
1,335 |
-1.55% |
2,157,500 |
| 2024/7/31 |
1,332.5 |
1,358 |
1,326 |
1,356 |
+1.23% |
1,629,700 |
| 2024/7/30 |
1,343 |
1,354 |
1,330 |
1,339.5 |
-1.07% |
1,676,500 |
| 2024/7/29 |
1,338 |
1,363 |
1,333 |
1,354 |
+1.27% |
1,377,100 |
| 2024/7/26 |
1,367 |
1,369 |
1,334 |
1,337 |
-2.27% |
2,718,800 |
| 2024/7/25 |
1,352 |
1,388.5 |
1,351 |
1,368 |
-0.07% |
1,839,400 |
| 2024/7/24 |
1,376.5 |
1,389 |
1,368 |
1,369 |
-0.65% |
1,340,400 |
| 2024/7/23 |
1,379 |
1,383 |
1,372 |
1,378 |
+0.58% |
1,006,400 |
| 2024/7/22 |
1,385 |
1,389.5 |
1,360.5 |
1,370 |
-1.08% |
1,612,800 |
| 2024/7/19 |
1,379 |
1,386 |
1,366.5 |
1,385 |
+0.65% |
1,416,800 |
| 2024/7/18 |
1,369 |
1,391.5 |
1,367 |
1,376 |
-0.36% |
1,667,300 |
| 2024/7/17 |
1,372 |
1,394.5 |
1,369.5 |
1,381 |
+1.43% |
1,662,800 |
| 2024/7/16 |
1,368 |
1,370 |
1,355 |
1,361.5 |
-0.44% |
1,594,100 |
| 2024/7/12 |
1,371 |
1,384.5 |
1,364.5 |
1,367.5 |
-0.65% |
1,310,800 |
| 2024/7/11 |
1,372 |
1,383 |
1,369 |
1,376.5 |
+1.85% |
1,495,500 |
| 2024/7/10 |
1,346 |
1,351.5 |
1,340 |
1,351.5 |
+0.07% |
1,197,500 |
| 2024/7/9 |
1,335 |
1,355.5 |
1,330.5 |
1,350.5 |
+0.33% |
1,294,100 |
| 2024/7/8 |
1,343 |
1,355.5 |
1,334 |
1,346 |
+1.39% |
1,527,600 |
| 2024/7/5 |
1,338.5 |
1,342 |
1,320 |
1,327.5 |
-1.96% |
2,142,800 |
| 2024/7/4 |
1,370 |
1,374.5 |
1,353 |
1,354 |
-0.91% |
1,537,600 |
| 2024/7/3 |
1,390 |
1,393 |
1,364.5 |
1,366.5 |
-1.34% |
2,141,300 |
| 2024/7/2 |
1,359 |
1,385 |
1,353.5 |
1,385 |
+0.95% |
2,477,700 |
| 2024/7/1 |
1,374 |
1,383 |
1,364.5 |
1,372 |
+1.37% |
2,233,000 |
| 2024/6/28 |
1,356.5 |
1,367 |
1,348 |
1,353.5 |
+0.04% |
2,312,500 |
| 2024/6/27 |
1,339 |
1,359.5 |
1,339 |
1,353 |
+0.74% |
3,226,600 |
| 2024/6/26 |
1,325 |
1,348.5 |
1,315 |
1,343 |
+1.82% |
2,906,500 |
| 2024/6/25 |
1,316.5 |
1,335 |
1,312 |
1,319 |
+1.15% |
2,426,600 |
| 2024/6/24 |
1,285 |
1,307 |
1,279.5 |
1,304 |
+1.52% |
2,188,800 |
| 2024/6/21 |
1,264.5 |
1,294 |
1,257 |
1,284.5 |
+2.97% |
4,844,500 |
| 2024/6/20 |
1,257.5 |
1,269.5 |
1,243.5 |
1,247.5 |
-1.23% |
1,951,000 |
| 2024/6/19 |
1,265.5 |
1,274 |
1,252.5 |
1,263 |
-0.04% |
1,064,600 |
| 2024/6/18 |
1,251 |
1,271 |
1,245 |
1,263.5 |
+0.44% |
2,463,500 |
|
