| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
1,644.5 |
1,656 |
1,636 |
1,643.5 |
+0.83% |
1,697,700 |
| 2025/7/10 |
1,629.5 |
1,642.5 |
1,622 |
1,630 |
+0.65% |
1,870,500 |
| 2025/7/9 |
1,607 |
1,624 |
1,606 |
1,619.5 |
+0.78% |
1,252,500 |
| 2025/7/8 |
1,612 |
1,614.5 |
1,590.5 |
1,607 |
-0.31% |
1,369,500 |
| 2025/7/7 |
1,595 |
1,612 |
1,592 |
1,612 |
+2.28% |
1,234,100 |
| 2025/7/4 |
1,597 |
1,599 |
1,576 |
1,576 |
-1.50% |
1,139,700 |
| 2025/7/3 |
1,640 |
1,640 |
1,590.5 |
1,600 |
-2.68% |
1,490,200 |
| 2025/7/2 |
1,629 |
1,647.5 |
1,619 |
1,644 |
+1.67% |
2,104,900 |
| 2025/7/1 |
1,604 |
1,634.5 |
1,601 |
1,617 |
+1.79% |
2,278,500 |
| 2025/6/30 |
1,580 |
1,596 |
1,577.5 |
1,588.5 |
+0.99% |
1,471,800 |
| 2025/6/27 |
1,557 |
1,581.5 |
1,557 |
1,573 |
+1.03% |
1,640,200 |
| 2025/6/26 |
1,550 |
1,570 |
1,549.5 |
1,557 |
+0.23% |
1,509,900 |
| 2025/6/25 |
1,555 |
1,564 |
1,540.5 |
1,553.5 |
+0.26% |
1,644,500 |
| 2025/6/24 |
1,583.5 |
1,586.5 |
1,549.5 |
1,549.5 |
-2.05% |
1,625,700 |
| 2025/6/23 |
1,573 |
1,582 |
1,563 |
1,582 |
+0.76% |
1,012,100 |
| 2025/6/20 |
1,566 |
1,576 |
1,561 |
1,570 |
-0.63% |
3,319,200 |
| 2025/6/19 |
1,569 |
1,581.5 |
1,569 |
1,580 |
+0.67% |
849,700 |
| 2025/6/18 |
1,555 |
1,578.5 |
1,551.5 |
1,569.5 |
+0.90% |
877,200 |
| 2025/6/17 |
1,545 |
1,558 |
1,545 |
1,555.5 |
-0.10% |
795,800 |
| 2025/6/16 |
1,564 |
1,567 |
1,552 |
1,557 |
+0.48% |
1,208,500 |
| 2025/6/13 |
1,552 |
1,563.5 |
1,545 |
1,549.5 |
-1.15% |
1,187,300 |
| 2025/6/12 |
1,580 |
1,586 |
1,567 |
1,567.5 |
-0.54% |
1,028,800 |
| 2025/6/11 |
1,583.5 |
1,585.5 |
1,575.5 |
1,576 |
-0.25% |
1,095,300 |
| 2025/6/10 |
1,582.5 |
1,593 |
1,576.5 |
1,580 |
-0.06% |
958,200 |
| 2025/6/9 |
1,562 |
1,589.5 |
1,562 |
1,581 |
+0.64% |
1,046,500 |
| 2025/6/6 |
1,600 |
1,602.5 |
1,559.5 |
1,571 |
+0.19% |
1,196,400 |
| 2025/6/5 |
1,575 |
1,577.5 |
1,554 |
1,568 |
-1.26% |
1,615,700 |
| 2025/6/4 |
1,586.5 |
1,598 |
1,572 |
1,588 |
-0.13% |
1,275,400 |
| 2025/6/3 |
1,591.5 |
1,599.5 |
1,585 |
1,590 |
+0.38% |
1,094,800 |
| 2025/6/2 |
1,563.5 |
1,584 |
1,556 |
1,584 |
+1.21% |
927,000 |
| 2025/5/30 |
1,532.5 |
1,571.5 |
1,531 |
1,565 |
+0.55% |
2,065,200 |
| 2025/5/29 |
1,551 |
1,569 |
1,547 |
1,556.5 |
+0.39% |
1,823,300 |
| 2025/5/28 |
1,560 |
1,562.5 |
1,547 |
1,550.5 |
-0.23% |
959,500 |
| 2025/5/27 |
1,548 |
1,557.5 |
1,539.5 |
1,554 |
+1.17% |
1,126,400 |
| 2025/5/26 |
1,543.5 |
1,550.5 |
1,532 |
1,536 |
+0.20% |
938,200 |
| 2025/5/23 |
1,536.5 |
1,547 |
1,516 |
1,533 |
-0.23% |
1,419,200 |
| 2025/5/22 |
1,552.5 |
1,557 |
1,530.5 |
1,536.5 |
-0.74% |
1,144,800 |
| 2025/5/21 |
1,560 |
1,567 |
1,545 |
1,548 |
+0.19% |
1,475,000 |
| 2025/5/20 |
1,550 |
1,561.5 |
1,537.5 |
1,545 |
+1.11% |
2,080,900 |
| 2025/5/19 |
1,503 |
1,535 |
1,501 |
1,528 |
+1.33% |
1,352,500 |
| 2025/5/16 |
1,508 |
1,514 |
1,477.5 |
1,508 |
+0.13% |
1,597,300 |
| 2025/5/15 |
1,486 |
1,522 |
1,484.5 |
1,506 |
+1.35% |
1,301,000 |
| 2025/5/14 |
1,507 |
1,536 |
1,470.5 |
1,486 |
+2.62% |
1,815,400 |
| 2025/5/13 |
1,443.5 |
1,456.5 |
1,439 |
1,448 |
-0.10% |
970,200 |
| 2025/5/12 |
1,445.5 |
1,456.5 |
1,440 |
1,449.5 |
+0.31% |
780,500 |
| 2025/5/9 |
1,454.5 |
1,462 |
1,445 |
1,445 |
+0.28% |
1,282,700 |
| 2025/5/8 |
1,450 |
1,453.5 |
1,428 |
1,441 |
-0.59% |
1,347,500 |
| 2025/5/7 |
1,455 |
1,463.5 |
1,442.5 |
1,449.5 |
+0.21% |
1,347,100 |
| 2025/5/2 |
1,429 |
1,446.5 |
1,423.5 |
1,446.5 |
+0.70% |
930,800 |
| 2025/5/1 |
1,433 |
1,441 |
1,424 |
1,436.5 |
+0.52% |
805,000 |
| 2025/4/30 |
1,414.5 |
1,429 |
1,409.5 |
1,429 |
+1.82% |
1,400,500 |
| 2025/4/28 |
1,390 |
1,405 |
1,387.5 |
1,403.5 |
+0.72% |
840,800 |
| 2025/4/25 |
1,415.5 |
1,419.5 |
1,386.5 |
1,393.5 |
-0.78% |
1,123,600 |
| 2025/4/24 |
1,445.5 |
1,446 |
1,402.5 |
1,404.5 |
-3.34% |
980,200 |
| 2025/4/23 |
1,460 |
1,469 |
1,446 |
1,453 |
+0.87% |
1,454,800 |
| 2025/4/22 |
1,413.5 |
1,443 |
1,408 |
1,440.5 |
+3.04% |
1,217,600 |
| 2025/4/21 |
1,398 |
1,407.5 |
1,393.5 |
1,398 |
+0.11% |
413,700 |
| 2025/4/18 |
1,392.5 |
1,396.5 |
1,379 |
1,396.5 |
+1.23% |
610,500 |
| 2025/4/17 |
1,369.5 |
1,384 |
1,369.5 |
1,379.5 |
-0.29% |
565,100 |
| 2025/4/16 |
1,371 |
1,385 |
1,369 |
1,383.5 |
+1.21% |
664,000 |
| 2025/4/15 |
1,361 |
1,384.5 |
1,359.5 |
1,367 |
+0.89% |
1,101,700 |
| 2025/4/14 |
1,358 |
1,361 |
1,348 |
1,355 |
+0.59% |
1,126,300 |
| 2025/4/11 |
1,336.5 |
1,360 |
1,333.5 |
1,347 |
-1.43% |
1,513,100 |
| 2025/4/10 |
1,350.5 |
1,370 |
1,340.5 |
1,366.5 |
+3.48% |
1,094,300 |
| 2025/4/9 |
1,329.5 |
1,331 |
1,305.5 |
1,320.5 |
-0.90% |
1,143,200 |
| 2025/4/8 |
1,345 |
1,348 |
1,320.5 |
1,332.5 |
+1.22% |
1,586,000 |
| 2025/4/7 |
1,300 |
1,349.5 |
1,282.5 |
1,316.5 |
-4.01% |
1,883,400 |
| 2025/4/4 |
1,367 |
1,382.5 |
1,356.5 |
1,371.5 |
+1.37% |
1,664,900 |
| 2025/4/3 |
1,312.5 |
1,358.5 |
1,310.5 |
1,353 |
-0.44% |
1,242,100 |
| 2025/4/2 |
1,386.5 |
1,387 |
1,351 |
1,359 |
-1.91% |
1,247,200 |
| 2025/4/1 |
1,408 |
1,408 |
1,382 |
1,385.5 |
-0.43% |
770,900 |
| 2025/3/31 |
1,391 |
1,404 |
1,383 |
1,391.5 |
-1.70% |
1,635,100 |
| 2025/3/28 |
1,414 |
1,426.5 |
1,404.5 |
1,415.5 |
-2.01% |
1,568,000 |
| 2025/3/27 |
1,449.5 |
1,454.5 |
1,429 |
1,444.5 |
-0.48% |
1,669,100 |
| 2025/3/26 |
1,454.5 |
1,466 |
1,450 |
1,451.5 |
+0.00% |
1,015,800 |
| 2025/3/25 |
1,441 |
1,460 |
1,433.5 |
1,451.5 |
+1.36% |
887,900 |
| 2025/3/24 |
1,458 |
1,458 |
1,421 |
1,432 |
-2.05% |
1,055,700 |
| 2025/3/21 |
1,440 |
1,470.5 |
1,440 |
1,462 |
+0.90% |
1,775,600 |
| 2025/3/19 |
1,451 |
1,460 |
1,448 |
1,449 |
+0.80% |
908,400 |
| 2025/3/18 |
1,449.5 |
1,450 |
1,436.5 |
1,437.5 |
+0.07% |
1,156,100 |
| 2025/3/17 |
1,430 |
1,446 |
1,430 |
1,436.5 |
+1.38% |
1,003,100 |
| 2025/3/14 |
1,410 |
1,434 |
1,400.5 |
1,417 |
-0.46% |
1,492,000 |
| 2025/3/13 |
1,424 |
1,430 |
1,416.5 |
1,423.5 |
+0.85% |
1,370,300 |
| 2025/3/12 |
1,400.5 |
1,420 |
1,400 |
1,411.5 |
+0.50% |
1,043,500 |
| 2025/3/11 |
1,401.5 |
1,410.5 |
1,386 |
1,404.5 |
-0.46% |
1,624,100 |
| 2025/3/10 |
1,428.5 |
1,429 |
1,409.5 |
1,411 |
-0.49% |
1,322,600 |
| 2025/3/7 |
1,399.5 |
1,427 |
1,395 |
1,418 |
+1.94% |
1,783,900 |
| 2025/3/6 |
1,375 |
1,399 |
1,373 |
1,391 |
+1.53% |
1,197,400 |
| 2025/3/5 |
1,374 |
1,389.5 |
1,370 |
1,370 |
-0.29% |
1,017,300 |
| 2025/3/4 |
1,397.5 |
1,399 |
1,367.5 |
1,374 |
-1.29% |
1,172,600 |
| 2025/3/3 |
1,371.5 |
1,394 |
1,371.5 |
1,392 |
+1.53% |
739,600 |
| 2025/2/28 |
1,381.5 |
1,384.5 |
1,361.5 |
1,371 |
-0.94% |
1,210,800 |
| 2025/2/27 |
1,380 |
1,385 |
1,365 |
1,384 |
+0.29% |
880,900 |
| 2025/2/26 |
1,389.5 |
1,389.5 |
1,369 |
1,380 |
-0.58% |
860,400 |
| 2025/2/25 |
1,375.5 |
1,398.5 |
1,375 |
1,388 |
-0.79% |
1,136,500 |
| 2025/2/21 |
1,380.5 |
1,413 |
1,377 |
1,399 |
+1.86% |
1,432,800 |
| 2025/2/20 |
1,380 |
1,383.5 |
1,367.5 |
1,373.5 |
-0.54% |
773,000 |
| 2025/2/19 |
1,389 |
1,395 |
1,381 |
1,381 |
-0.86% |
585,000 |
| 2025/2/18 |
1,400 |
1,400 |
1,389 |
1,393 |
+0.11% |
567,600 |
| 2025/2/17 |
1,391.5 |
1,408 |
1,391.5 |
1,391.5 |
+0.54% |
654,200 |
| 2025/2/14 |
1,399 |
1,404.5 |
1,382.5 |
1,384 |
-1.21% |
790,800 |
| 2025/2/13 |
1,404 |
1,407 |
1,394.5 |
1,401 |
+0.94% |
779,400 |
| 2025/2/12 |
1,385 |
1,394.5 |
1,378.5 |
1,388 |
+1.54% |
1,159,700 |
| 2025/2/10 |
1,365 |
1,368.5 |
1,356 |
1,367 |
+0.15% |
1,101,600 |
| 2025/2/7 |
1,375 |
1,383 |
1,365 |
1,365 |
-0.91% |
791,300 |
| 2025/2/6 |
1,360 |
1,383 |
1,351.5 |
1,377.5 |
+0.80% |
1,343,700 |
| 2025/2/5 |
1,401 |
1,404 |
1,360 |
1,366.5 |
-3.12% |
1,991,100 |
| 2025/2/4 |
1,393 |
1,422 |
1,382 |
1,410.5 |
+2.32% |
1,852,800 |
| 2025/2/3 |
1,366 |
1,389.5 |
1,360 |
1,378.5 |
-1.08% |
1,301,800 |
| 2025/1/31 |
1,396.5 |
1,405.5 |
1,392.5 |
1,393.5 |
-0.82% |
1,250,800 |
| 2025/1/30 |
1,409 |
1,414.5 |
1,401 |
1,405 |
-0.04% |
864,100 |
| 2025/1/29 |
1,390 |
1,409 |
1,388 |
1,405.5 |
+0.86% |
1,049,700 |
| 2025/1/28 |
1,380 |
1,395 |
1,379.5 |
1,393.5 |
+1.12% |
674,600 |
| 2025/1/27 |
1,374 |
1,379.5 |
1,360 |
1,378 |
+1.10% |
726,500 |
| 2025/1/24 |
1,365.5 |
1,370 |
1,360 |
1,363 |
+0.15% |
686,400 |
| 2025/1/23 |
1,357.5 |
1,366 |
1,351.5 |
1,361 |
+0.07% |
773,300 |
| 2025/1/22 |
1,369 |
1,373 |
1,357 |
1,360 |
-0.44% |
689,200 |
| 2025/1/21 |
1,360.5 |
1,368 |
1,353 |
1,366 |
+1.45% |
743,500 |
| 2025/1/20 |
1,358.5 |
1,358.5 |
1,346.5 |
1,346.5 |
+0.49% |
922,200 |
| 2025/1/17 |
1,333 |
1,345.5 |
1,327.5 |
1,340 |
+0.53% |
875,600 |
| 2025/1/16 |
1,326 |
1,342 |
1,325.5 |
1,333 |
+0.53% |
1,435,500 |
| 2025/1/15 |
1,318 |
1,337 |
1,316 |
1,326 |
+1.26% |
1,006,600 |
| 2025/1/14 |
1,328 |
1,330 |
1,300 |
1,309.5 |
-1.69% |
1,358,600 |
|
