| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/6 |
1,943 |
1,956 |
1,886 |
1,902 |
-1.71% |
79,700 |
| 2024/9/5 |
1,872 |
1,987 |
1,872 |
1,935 |
+1.84% |
118,800 |
| 2024/9/4 |
1,932 |
1,974 |
1,889 |
1,900 |
-5.57% |
170,800 |
| 2024/9/3 |
1,912 |
2,015 |
1,910 |
2,012 |
+6.17% |
167,500 |
| 2024/9/2 |
1,912 |
1,912 |
1,868 |
1,895 |
+0.80% |
60,300 |
| 2024/8/30 |
1,876 |
1,902 |
1,865 |
1,880 |
+0.43% |
36,800 |
| 2024/8/29 |
1,868 |
1,918 |
1,862 |
1,872 |
-0.69% |
36,000 |
| 2024/8/28 |
1,925 |
1,926 |
1,858 |
1,885 |
-2.08% |
90,600 |
| 2024/8/27 |
1,890 |
1,926 |
1,855 |
1,925 |
+3.77% |
82,300 |
| 2024/8/26 |
1,800 |
1,862 |
1,797 |
1,855 |
+2.77% |
104,000 |
| 2024/8/23 |
1,800 |
1,810 |
1,774 |
1,805 |
-0.44% |
40,200 |
| 2024/8/22 |
1,806 |
1,830 |
1,790 |
1,813 |
+0.72% |
44,100 |
| 2024/8/21 |
1,813 |
1,838 |
1,797 |
1,800 |
-2.12% |
70,300 |
| 2024/8/20 |
1,809 |
1,859 |
1,803 |
1,839 |
+3.96% |
89,000 |
| 2024/8/19 |
1,842 |
1,853 |
1,763 |
1,769 |
-4.02% |
105,200 |
| 2024/8/16 |
1,835 |
1,850 |
1,788 |
1,843 |
+4.30% |
167,600 |
| 2024/8/15 |
1,738 |
1,785 |
1,736 |
1,767 |
+0.80% |
85,100 |
| 2024/8/14 |
1,769 |
1,795 |
1,692 |
1,753 |
+0.75% |
155,800 |
| 2024/8/13 |
1,681 |
1,744 |
1,631 |
1,740 |
+3.26% |
164,800 |
| 2024/8/9 |
1,600 |
1,685 |
1,560 |
1,685 |
-3.05% |
445,000 |
| 2024/8/8 |
1,712 |
1,782 |
1,684 |
1,738 |
+0.46% |
192,200 |
| 2024/8/7 |
1,601 |
1,768 |
1,601 |
1,730 |
+5.42% |
185,100 |
| 2024/8/6 |
1,575 |
1,648 |
1,550 |
1,641 |
+18.91% |
302,500 |
| 2024/8/5 |
1,620 |
1,642 |
1,380 |
1,380 |
-22.47% |
476,100 |
| 2024/8/2 |
1,899 |
1,908 |
1,780 |
1,780 |
-10.24% |
212,100 |
| 2024/8/1 |
2,058 |
2,068 |
1,973 |
1,983 |
-3.64% |
98,300 |
| 2024/7/31 |
2,036 |
2,058 |
1,990 |
2,058 |
+0.64% |
60,900 |
| 2024/7/30 |
2,067 |
2,067 |
2,001 |
2,045 |
-1.49% |
73,800 |
| 2024/7/29 |
2,055 |
2,086 |
2,029 |
2,076 |
+2.32% |
82,400 |
| 2024/7/26 |
2,002 |
2,054 |
1,998 |
2,029 |
+1.65% |
70,200 |
| 2024/7/25 |
2,045 |
2,062 |
1,996 |
1,996 |
-4.54% |
144,100 |
| 2024/7/24 |
2,121 |
2,165 |
2,090 |
2,091 |
-1.51% |
94,800 |
| 2024/7/23 |
2,169 |
2,175 |
2,105 |
2,123 |
-1.62% |
85,600 |
| 2024/7/22 |
2,144 |
2,172 |
2,097 |
2,158 |
+0.37% |
96,400 |
| 2024/7/19 |
2,173 |
2,191 |
2,139 |
2,150 |
-0.69% |
76,900 |
| 2024/7/18 |
2,150 |
2,202 |
2,122 |
2,165 |
-1.59% |
94,000 |
| 2024/7/17 |
2,220 |
2,246 |
2,189 |
2,200 |
+0.23% |
94,400 |
| 2024/7/16 |
2,179 |
2,202 |
2,166 |
2,195 |
+1.43% |
120,100 |
| 2024/7/12 |
2,069 |
2,179 |
2,069 |
2,164 |
+4.90% |
171,500 |
| 2024/7/11 |
2,089 |
2,094 |
2,024 |
2,063 |
-0.58% |
87,800 |
| 2024/7/10 |
2,074 |
2,095 |
2,043 |
2,075 |
-0.86% |
73,600 |
| 2024/7/9 |
2,120 |
2,138 |
2,067 |
2,093 |
-1.46% |
146,200 |
| 2024/7/8 |
2,101 |
2,124 |
2,088 |
2,124 |
+2.12% |
101,100 |
| 2024/7/5 |
2,025 |
2,091 |
2,021 |
2,080 |
+2.46% |
92,400 |
| 2024/7/4 |
1,997 |
2,055 |
1,993 |
2,030 |
+2.16% |
91,000 |
| 2024/7/3 |
1,945 |
1,995 |
1,937 |
1,987 |
+2.16% |
86,600 |
| 2024/7/2 |
1,930 |
1,952 |
1,916 |
1,945 |
+0.41% |
75,600 |
| 2024/7/1 |
2,000 |
2,004 |
1,937 |
1,937 |
-2.76% |
189,600 |
| 2024/6/28 |
2,060 |
2,070 |
1,990 |
1,992 |
-3.07% |
111,600 |
| 2024/6/27 |
2,032 |
2,063 |
2,023 |
2,055 |
+0.83% |
70,700 |
| 2024/6/26 |
2,023 |
2,055 |
2,015 |
2,038 |
+0.99% |
63,600 |
| 2024/6/25 |
2,028 |
2,040 |
2,008 |
2,018 |
-0.05% |
67,800 |
| 2024/6/24 |
1,996 |
2,023 |
1,993 |
2,019 |
+1.76% |
60,300 |
| 2024/6/21 |
1,971 |
2,000 |
1,959 |
1,984 |
+0.66% |
65,800 |
| 2024/6/20 |
1,950 |
1,981 |
1,946 |
1,971 |
+0.87% |
57,000 |
| 2024/6/19 |
1,983 |
1,999 |
1,942 |
1,954 |
-2.10% |
106,200 |
| 2024/6/18 |
2,003 |
2,042 |
1,976 |
1,996 |
+1.37% |
98,500 |
| 2024/6/17 |
2,044 |
2,044 |
1,947 |
1,969 |
-3.90% |
179,500 |
| 2024/6/14 |
1,980 |
2,055 |
1,961 |
2,049 |
+1.94% |
115,900 |
| 2024/6/13 |
2,038 |
2,052 |
2,005 |
2,010 |
-0.59% |
73,700 |
| 2024/6/12 |
2,045 |
2,080 |
2,002 |
2,022 |
-0.15% |
107,400 |
| 2024/6/11 |
2,044 |
2,060 |
2,016 |
2,025 |
-1.22% |
62,700 |
| 2024/6/10 |
2,032 |
2,057 |
2,031 |
2,050 |
-1.16% |
51,900 |
| 2024/6/7 |
2,036 |
2,096 |
2,035 |
2,074 |
+2.67% |
67,400 |
| 2024/6/6 |
2,079 |
2,079 |
2,012 |
2,020 |
-1.70% |
110,200 |
| 2024/6/5 |
2,096 |
2,108 |
2,047 |
2,055 |
-2.10% |
66,800 |
| 2024/6/4 |
2,018 |
2,113 |
2,018 |
2,099 |
+4.32% |
151,900 |
| 2024/6/3 |
2,045 |
2,066 |
2,012 |
2,012 |
-1.61% |
56,000 |
| 2024/5/31 |
1,973 |
2,047 |
1,970 |
2,045 |
+1.89% |
86,500 |
| 2024/5/30 |
1,989 |
2,021 |
1,955 |
2,007 |
-0.50% |
126,500 |
| 2024/5/29 |
2,100 |
2,100 |
2,010 |
2,017 |
-3.54% |
133,600 |
| 2024/5/28 |
2,047 |
2,106 |
2,043 |
2,091 |
+3.36% |
111,900 |
| 2024/5/27 |
2,019 |
2,028 |
2,001 |
2,023 |
-0.25% |
100,800 |
| 2024/5/24 |
2,021 |
2,042 |
2,001 |
2,028 |
-1.74% |
126,100 |
| 2024/5/23 |
2,159 |
2,176 |
2,057 |
2,064 |
-2.78% |
197,600 |
| 2024/5/22 |
2,151 |
2,170 |
2,120 |
2,123 |
-2.35% |
162,200 |
| 2024/5/21 |
2,208 |
2,240 |
2,164 |
2,174 |
-1.81% |
131,400 |
| 2024/5/20 |
2,240 |
2,268 |
2,210 |
2,214 |
-0.72% |
146,700 |
| 2024/5/17 |
2,245 |
2,246 |
2,205 |
2,230 |
-2.83% |
132,100 |
| 2024/5/16 |
2,355 |
2,367 |
2,269 |
2,295 |
-1.12% |
143,300 |
| 2024/5/15 |
2,347 |
2,361 |
2,306 |
2,321 |
-1.11% |
127,400 |
| 2024/5/14 |
2,385 |
2,411 |
2,330 |
2,347 |
+1.65% |
213,600 |
| 2024/5/13 |
2,213 |
2,323 |
2,213 |
2,309 |
+4.39% |
267,800 |
| 2024/5/10 |
2,206 |
2,228 |
2,179 |
2,212 |
+0.59% |
187,800 |
| 2024/5/9 |
2,187 |
2,274 |
2,175 |
2,199 |
+5.37% |
593,100 |
| 2024/5/8 |
2,141 |
2,157 |
2,084 |
2,087 |
-2.52% |
308,600 |
| 2024/5/7 |
2,101 |
2,147 |
2,087 |
2,141 |
+3.18% |
170,800 |
| 2024/5/2 |
2,098 |
2,115 |
2,075 |
2,075 |
-0.48% |
95,900 |
| 2024/5/1 |
2,101 |
2,107 |
2,065 |
2,085 |
-1.28% |
98,200 |
| 2024/4/30 |
2,119 |
2,126 |
2,099 |
2,112 |
+2.03% |
95,500 |
| 2024/4/26 |
2,070 |
2,090 |
2,026 |
2,070 |
+0.98% |
79,500 |
| 2024/4/25 |
2,043 |
2,089 |
2,035 |
2,050 |
-1.16% |
107,100 |
| 2024/4/24 |
2,080 |
2,105 |
2,060 |
2,074 |
+0.88% |
84,700 |
| 2024/4/23 |
2,077 |
2,090 |
2,023 |
2,056 |
+0.39% |
115,900 |
| 2024/4/22 |
2,000 |
2,057 |
1,989 |
2,048 |
+1.84% |
153,200 |
| 2024/4/19 |
2,102 |
2,118 |
1,995 |
2,011 |
-3.73% |
265,500 |
| 2024/4/18 |
2,062 |
2,112 |
2,042 |
2,089 |
+0.38% |
147,000 |
| 2024/4/17 |
2,120 |
2,146 |
2,065 |
2,081 |
-1.19% |
142,300 |
| 2024/4/16 |
2,086 |
2,134 |
2,081 |
2,106 |
-1.82% |
196,400 |
| 2024/4/15 |
2,195 |
2,220 |
2,138 |
2,145 |
-5.38% |
251,200 |
| 2024/4/12 |
2,192 |
2,269 |
2,190 |
2,267 |
+4.95% |
266,100 |
| 2024/4/11 |
2,148 |
2,221 |
2,134 |
2,160 |
-0.46% |
241,600 |
| 2024/4/10 |
2,150 |
2,207 |
2,144 |
2,170 |
+4.33% |
324,100 |
| 2024/4/9 |
2,070 |
2,119 |
2,052 |
2,080 |
+0.68% |
204,400 |
| 2024/4/8 |
2,060 |
2,069 |
2,029 |
2,066 |
+0.29% |
149,600 |
| 2024/4/5 |
2,052 |
2,095 |
2,043 |
2,060 |
-1.90% |
215,100 |
| 2024/4/4 |
2,148 |
2,152 |
2,094 |
2,100 |
-1.22% |
234,900 |
| 2024/4/3 |
2,121 |
2,158 |
2,103 |
2,126 |
-3.84% |
287,900 |
| 2024/4/2 |
2,276 |
2,287 |
2,197 |
2,211 |
-1.60% |
236,500 |
| 2024/4/1 |
2,274 |
2,277 |
2,190 |
2,247 |
-1.58% |
264,600 |
| 2024/3/29 |
2,278 |
2,329 |
2,256 |
2,283 |
+0.79% |
179,900 |
| 2024/3/28 |
2,300 |
2,308 |
2,253 |
2,265 |
-1.95% |
221,600 |
| 2024/3/27 |
2,375 |
2,377 |
2,286 |
2,310 |
-1.99% |
275,900 |
| 2024/3/26 |
2,323 |
2,376 |
2,313 |
2,357 |
+0.60% |
232,800 |
| 2024/3/25 |
2,450 |
2,464 |
2,342 |
2,343 |
-5.33% |
489,900 |
| 2024/3/22 |
2,500 |
2,517 |
2,462 |
2,475 |
-2.41% |
223,000 |
| 2024/3/21 |
2,611 |
2,613 |
2,536 |
2,536 |
-0.98% |
270,900 |
| 2024/3/19 |
2,539 |
2,567 |
2,496 |
2,561 |
-0.16% |
239,600 |
| 2024/3/18 |
2,470 |
2,577 |
2,470 |
2,565 |
+5.56% |
307,900 |
| 2024/3/15 |
2,477 |
2,502 |
2,408 |
2,430 |
-2.64% |
385,900 |
| 2024/3/14 |
2,575 |
2,605 |
2,473 |
2,496 |
-4.55% |
364,700 |
| 2024/3/13 |
2,700 |
2,719 |
2,591 |
2,615 |
-0.95% |
506,900 |
| 2024/3/12 |
2,390 |
2,705 |
2,380 |
2,640 |
+8.55% |
894,900 |
|
