| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/7 |
1,970 |
1,970 |
1,949 |
1,953 |
-0.86% |
1,100 |
| 2024/10/4 |
1,969 |
1,970 |
1,958 |
1,970 |
+0.05% |
700 |
| 2024/10/3 |
1,968 |
1,969 |
1,955 |
1,969 |
+0.05% |
400 |
| 2024/10/2 |
1,955 |
1,970 |
1,940 |
1,968 |
-0.05% |
2,100 |
| 2024/10/1 |
1,970 |
1,971 |
1,953 |
1,969 |
-0.71% |
900 |
| 2024/9/30 |
1,927 |
1,985 |
1,927 |
1,983 |
+2.80% |
900 |
| 2024/9/27 |
1,956 |
1,956 |
1,929 |
1,929 |
-2.58% |
200 |
| 2024/9/26 |
1,997 |
2,000 |
1,955 |
1,980 |
+1.18% |
5,800 |
| 2024/9/25 |
1,945 |
1,967 |
1,945 |
1,957 |
+0.77% |
2,000 |
| 2024/9/24 |
1,954 |
1,954 |
1,942 |
1,942 |
+0.21% |
1,200 |
| 2024/9/20 |
1,935 |
1,947 |
1,935 |
1,938 |
+0.21% |
500 |
| 2024/9/19 |
1,932 |
1,934 |
1,932 |
1,934 |
+0.00% |
200 |
| 2024/9/18 |
1,943 |
1,943 |
1,934 |
1,934 |
-0.57% |
200 |
| 2024/9/17 |
1,932 |
1,945 |
1,930 |
1,945 |
+0.52% |
1,200 |
| 2024/9/13 |
1,931 |
1,941 |
1,920 |
1,935 |
+0.10% |
1,000 |
| 2024/9/12 |
1,949 |
1,949 |
1,933 |
1,933 |
-0.82% |
300 |
| 2024/9/11 |
1,942 |
1,949 |
1,921 |
1,949 |
+0.31% |
1,400 |
| 2024/9/10 |
1,946 |
1,946 |
1,930 |
1,943 |
-0.36% |
500 |
| 2024/9/9 |
1,920 |
1,950 |
1,920 |
1,950 |
-0.41% |
400 |
| 2024/9/6 |
1,930 |
1,958 |
1,925 |
1,958 |
+1.03% |
2,000 |
| 2024/9/5 |
1,930 |
1,942 |
1,930 |
1,938 |
-0.21% |
900 |
| 2024/9/4 |
1,941 |
1,943 |
1,941 |
1,942 |
-0.66% |
700 |
| 2024/9/3 |
1,953 |
1,957 |
1,942 |
1,955 |
+0.10% |
900 |
| 2024/9/2 |
1,949 |
1,959 |
1,940 |
1,953 |
+0.72% |
1,700 |
| 2024/8/28 |
1,943 |
1,943 |
1,932 |
1,939 |
-1.57% |
1,400 |
| 2024/8/26 |
1,983 |
1,988 |
1,929 |
1,970 |
+1.39% |
3,400 |
| 2024/8/23 |
1,924 |
1,943 |
1,924 |
1,943 |
+0.83% |
1,800 |
| 2024/8/22 |
1,931 |
1,931 |
1,927 |
1,927 |
-0.21% |
200 |
| 2024/8/21 |
1,929 |
1,931 |
1,926 |
1,931 |
+0.47% |
400 |
| 2024/8/19 |
1,922 |
1,922 |
1,922 |
1,922 |
-0.05% |
200 |
| 2024/8/16 |
1,928 |
1,943 |
1,904 |
1,923 |
-0.26% |
3,900 |
| 2024/8/15 |
1,918 |
1,934 |
1,906 |
1,928 |
+0.63% |
2,400 |
| 2024/8/14 |
1,917 |
1,934 |
1,905 |
1,916 |
-0.47% |
1,200 |
| 2024/8/13 |
1,942 |
1,944 |
1,906 |
1,925 |
+0.47% |
6,900 |
| 2024/8/9 |
1,922 |
1,936 |
1,902 |
1,916 |
-0.31% |
1,600 |
| 2024/8/8 |
1,900 |
1,940 |
1,896 |
1,922 |
+0.58% |
2,200 |
| 2024/8/7 |
1,910 |
1,914 |
1,900 |
1,911 |
+0.05% |
3,100 |
| 2024/8/6 |
1,917 |
1,918 |
1,900 |
1,910 |
-0.42% |
2,700 |
| 2024/8/5 |
1,920 |
1,920 |
1,850 |
1,918 |
-1.64% |
6,800 |
| 2024/8/2 |
1,964 |
1,973 |
1,927 |
1,950 |
-1.66% |
7,400 |
| 2024/8/1 |
1,972 |
1,990 |
1,972 |
1,983 |
-0.30% |
1,400 |
| 2024/7/31 |
1,979 |
1,990 |
1,979 |
1,989 |
+0.40% |
700 |
| 2024/7/30 |
1,988 |
1,989 |
1,979 |
1,981 |
-0.35% |
1,200 |
| 2024/7/29 |
1,980 |
1,988 |
1,976 |
1,988 |
+0.10% |
1,400 |
| 2024/7/26 |
1,989 |
1,989 |
1,960 |
1,986 |
+0.76% |
6,400 |
| 2024/7/25 |
1,968 |
1,975 |
1,959 |
1,971 |
+0.05% |
5,100 |
| 2024/7/24 |
1,973 |
1,983 |
1,970 |
1,970 |
-0.15% |
1,000 |
| 2024/7/23 |
1,980 |
1,985 |
1,971 |
1,973 |
-0.10% |
2,200 |
| 2024/7/22 |
1,972 |
1,980 |
1,969 |
1,975 |
+0.10% |
1,400 |
| 2024/7/19 |
1,972 |
1,984 |
1,972 |
1,973 |
-0.40% |
500 |
| 2024/7/18 |
1,971 |
1,982 |
1,968 |
1,981 |
+0.05% |
1,500 |
| 2024/7/17 |
1,978 |
1,984 |
1,978 |
1,980 |
+0.10% |
500 |
| 2024/7/16 |
1,985 |
1,985 |
1,967 |
1,978 |
+0.10% |
1,100 |
| 2024/7/12 |
1,968 |
1,976 |
1,963 |
1,976 |
+0.41% |
700 |
| 2024/7/11 |
1,969 |
1,978 |
1,964 |
1,968 |
-0.46% |
1,300 |
| 2024/7/10 |
1,965 |
1,977 |
1,965 |
1,977 |
-0.05% |
1,100 |
| 2024/7/9 |
1,964 |
1,979 |
1,964 |
1,978 |
+0.82% |
1,500 |
| 2024/7/8 |
1,953 |
1,968 |
1,953 |
1,962 |
+0.05% |
2,800 |
| 2024/7/5 |
1,958 |
1,974 |
1,958 |
1,961 |
-0.81% |
1,200 |
| 2024/7/4 |
1,963 |
1,977 |
1,962 |
1,977 |
+0.05% |
2,000 |
| 2024/7/3 |
1,950 |
1,976 |
1,950 |
1,976 |
+0.82% |
3,400 |
| 2024/7/2 |
1,965 |
1,979 |
1,956 |
1,960 |
-0.76% |
1,800 |
| 2024/7/1 |
1,987 |
1,990 |
1,910 |
1,975 |
-0.95% |
13,200 |
| 2024/6/28 |
1,997 |
2,000 |
1,981 |
1,994 |
+0.15% |
2,000 |
| 2024/6/27 |
1,981 |
1,999 |
1,981 |
1,991 |
+0.50% |
800 |
| 2024/6/26 |
2,000 |
2,003 |
1,981 |
1,981 |
-1.15% |
14,300 |
| 2024/6/25 |
1,988 |
2,004 |
1,985 |
2,004 |
+0.80% |
7,700 |
| 2024/6/24 |
1,995 |
1,997 |
1,980 |
1,988 |
-0.25% |
5,000 |
| 2024/6/21 |
1,988 |
1,993 |
1,988 |
1,993 |
+0.25% |
1,900 |
| 2024/6/20 |
1,991 |
1,991 |
1,975 |
1,988 |
-0.15% |
1,400 |
| 2024/6/19 |
1,961 |
1,991 |
1,961 |
1,991 |
+1.43% |
700 |
| 2024/6/18 |
1,964 |
1,991 |
1,960 |
1,963 |
-0.81% |
2,100 |
| 2024/6/17 |
1,985 |
1,989 |
1,965 |
1,979 |
-0.05% |
3,700 |
| 2024/6/14 |
1,979 |
1,993 |
1,979 |
1,980 |
-0.45% |
700 |
| 2024/6/13 |
1,979 |
1,994 |
1,977 |
1,989 |
+0.00% |
2,000 |
| 2024/6/12 |
1,986 |
1,994 |
1,971 |
1,989 |
+0.15% |
2,200 |
| 2024/6/11 |
1,972 |
1,998 |
1,972 |
1,986 |
+0.05% |
1,200 |
| 2024/6/10 |
1,980 |
1,989 |
1,969 |
1,985 |
-0.55% |
1,000 |
| 2024/6/7 |
1,966 |
2,000 |
1,966 |
1,996 |
+0.76% |
1,500 |
| 2024/6/6 |
2,003 |
2,003 |
1,978 |
1,981 |
-0.70% |
4,200 |
| 2024/6/5 |
1,987 |
1,999 |
1,978 |
1,995 |
-0.25% |
1,700 |
| 2024/6/4 |
1,997 |
2,000 |
1,991 |
2,000 |
+0.15% |
2,600 |
| 2024/6/3 |
1,977 |
1,997 |
1,977 |
1,997 |
+0.71% |
2,100 |
| 2024/5/31 |
1,969 |
1,984 |
1,969 |
1,983 |
+0.05% |
1,100 |
| 2024/5/30 |
1,962 |
1,983 |
1,962 |
1,982 |
-0.10% |
1,500 |
| 2024/5/29 |
1,984 |
1,993 |
1,984 |
1,984 |
-0.60% |
800 |
| 2024/5/28 |
1,988 |
1,999 |
1,987 |
1,996 |
-0.15% |
1,100 |
| 2024/5/27 |
1,996 |
1,999 |
1,995 |
1,999 |
+0.76% |
4,600 |
| 2024/5/24 |
1,977 |
1,985 |
1,975 |
1,984 |
+0.35% |
3,000 |
| 2024/5/23 |
1,965 |
1,978 |
1,962 |
1,977 |
+0.41% |
3,000 |
| 2024/5/22 |
1,951 |
1,969 |
1,951 |
1,969 |
+0.25% |
400 |
| 2024/5/21 |
1,958 |
1,964 |
1,955 |
1,964 |
+0.15% |
400 |
| 2024/5/20 |
1,952 |
1,976 |
1,952 |
1,961 |
-0.56% |
800 |
| 2024/5/17 |
1,955 |
1,972 |
1,952 |
1,972 |
+0.56% |
1,200 |
| 2024/5/16 |
1,959 |
1,961 |
1,959 |
1,961 |
+0.15% |
500 |
| 2024/5/15 |
1,937 |
1,958 |
1,937 |
1,958 |
+0.82% |
1,200 |
| 2024/5/14 |
1,927 |
1,959 |
1,927 |
1,942 |
-0.21% |
2,800 |
| 2024/5/13 |
1,928 |
1,946 |
1,925 |
1,946 |
+0.21% |
2,700 |
| 2024/5/10 |
1,927 |
1,944 |
1,927 |
1,942 |
+0.10% |
500 |
| 2024/5/9 |
1,947 |
1,947 |
1,922 |
1,940 |
-0.26% |
2,100 |
| 2024/5/8 |
1,933 |
1,945 |
1,933 |
1,945 |
+0.62% |
2,000 |
| 2024/5/7 |
1,934 |
1,935 |
1,932 |
1,933 |
+0.26% |
700 |
| 2024/5/2 |
1,917 |
1,938 |
1,910 |
1,928 |
-0.31% |
1,500 |
| 2024/5/1 |
1,924 |
1,934 |
1,924 |
1,934 |
+0.57% |
400 |
| 2024/4/30 |
1,922 |
1,929 |
1,913 |
1,923 |
-0.93% |
4,300 |
| 2024/4/26 |
1,944 |
1,944 |
1,941 |
1,941 |
+0.52% |
2,700 |
| 2024/4/25 |
1,921 |
1,936 |
1,910 |
1,931 |
+0.68% |
1,800 |
| 2024/4/24 |
1,917 |
1,939 |
1,905 |
1,918 |
+0.68% |
1,200 |
| 2024/4/23 |
1,936 |
1,943 |
1,902 |
1,905 |
-1.91% |
3,400 |
| 2024/4/22 |
1,919 |
1,942 |
1,915 |
1,942 |
+1.46% |
1,700 |
| 2024/4/19 |
1,902 |
1,914 |
1,902 |
1,914 |
+0.63% |
1,400 |
| 2024/4/18 |
1,900 |
1,915 |
1,900 |
1,902 |
-0.16% |
500 |
| 2024/4/17 |
1,912 |
1,925 |
1,900 |
1,905 |
-1.55% |
2,100 |
| 2024/4/16 |
1,925 |
1,935 |
1,903 |
1,935 |
+0.52% |
2,800 |
| 2024/4/15 |
1,902 |
1,933 |
1,899 |
1,925 |
-0.36% |
2,200 |
| 2024/4/12 |
1,911 |
1,936 |
1,900 |
1,932 |
+1.10% |
4,400 |
| 2024/4/11 |
1,914 |
1,930 |
1,911 |
1,911 |
-0.16% |
1,500 |
| 2024/4/10 |
1,913 |
1,939 |
1,913 |
1,914 |
-0.83% |
1,800 |
| 2024/4/9 |
1,918 |
1,934 |
1,913 |
1,930 |
+0.47% |
1,700 |
| 2024/4/8 |
1,918 |
1,970 |
1,918 |
1,921 |
+1.16% |
2,900 |
| 2024/4/5 |
1,905 |
1,922 |
1,897 |
1,899 |
+0.37% |
3,500 |
| 2024/4/4 |
1,901 |
1,909 |
1,891 |
1,892 |
-0.16% |
3,400 |
| 2024/4/3 |
1,896 |
1,914 |
1,888 |
1,895 |
-0.42% |
5,800 |
|
