| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
3,380 |
3,395 |
3,323 |
3,346 |
-1.18% |
172,600 |
| 2024/9/10 |
3,370 |
3,400 |
3,364 |
3,386 |
+1.65% |
196,900 |
| 2024/9/9 |
3,300 |
3,341 |
3,292 |
3,331 |
-1.86% |
329,500 |
| 2024/9/6 |
3,392 |
3,418 |
3,369 |
3,394 |
+0.24% |
192,800 |
| 2024/9/5 |
3,354 |
3,430 |
3,354 |
3,386 |
+0.12% |
233,300 |
| 2024/9/4 |
3,360 |
3,443 |
3,354 |
3,382 |
-0.82% |
272,600 |
| 2024/9/3 |
3,383 |
3,410 |
3,372 |
3,410 |
+1.19% |
126,900 |
| 2024/9/2 |
3,429 |
3,429 |
3,347 |
3,370 |
-1.98% |
308,100 |
| 2024/8/30 |
3,438 |
3,455 |
3,431 |
3,438 |
-0.15% |
200,900 |
| 2024/8/29 |
3,429 |
3,449 |
3,408 |
3,443 |
+0.88% |
264,900 |
| 2024/8/28 |
3,410 |
3,425 |
3,402 |
3,413 |
+0.18% |
148,400 |
| 2024/8/27 |
3,365 |
3,407 |
3,365 |
3,407 |
+1.25% |
196,200 |
| 2024/8/26 |
3,348 |
3,380 |
3,325 |
3,365 |
+0.87% |
201,000 |
| 2024/8/23 |
3,320 |
3,337 |
3,308 |
3,336 |
+0.69% |
129,200 |
| 2024/8/22 |
3,305 |
3,318 |
3,293 |
3,313 |
-0.09% |
197,200 |
| 2024/8/21 |
3,300 |
3,324 |
3,288 |
3,316 |
-0.69% |
269,800 |
| 2024/8/20 |
3,300 |
3,344 |
3,298 |
3,339 |
+1.34% |
278,900 |
| 2024/8/19 |
3,331 |
3,335 |
3,288 |
3,295 |
-1.47% |
267,400 |
| 2024/8/16 |
3,329 |
3,344 |
3,307 |
3,344 |
+1.67% |
212,000 |
| 2024/8/15 |
3,284 |
3,295 |
3,260 |
3,289 |
-0.18% |
182,000 |
| 2024/8/14 |
3,269 |
3,298 |
3,259 |
3,295 |
+1.23% |
203,500 |
| 2024/8/13 |
3,240 |
3,255 |
3,210 |
3,255 |
+0.99% |
235,200 |
| 2024/8/9 |
3,225 |
3,233 |
3,165 |
3,223 |
+1.10% |
368,200 |
| 2024/8/8 |
3,175 |
3,216 |
3,150 |
3,188 |
+1.21% |
307,800 |
| 2024/8/7 |
3,049 |
3,202 |
3,000 |
3,150 |
+0.99% |
419,900 |
| 2024/8/6 |
3,164 |
3,190 |
3,072 |
3,119 |
+4.88% |
611,300 |
| 2024/8/5 |
3,145 |
3,146 |
2,904.5 |
2,974 |
-7.50% |
653,800 |
| 2024/8/2 |
3,256 |
3,263 |
3,207 |
3,215 |
-2.58% |
598,400 |
| 2024/8/1 |
3,365 |
3,399 |
3,291 |
3,300 |
-3.23% |
617,200 |
| 2024/7/31 |
3,320 |
3,410 |
3,302 |
3,410 |
+1.52% |
424,900 |
| 2024/7/30 |
3,351 |
3,377 |
3,322 |
3,359 |
+0.42% |
304,500 |
| 2024/7/29 |
3,328 |
3,355 |
3,307 |
3,345 |
+1.49% |
256,300 |
| 2024/7/26 |
3,314 |
3,325 |
3,289 |
3,296 |
-0.42% |
222,600 |
| 2024/7/25 |
3,334 |
3,334 |
3,290 |
3,310 |
-1.11% |
259,800 |
| 2024/7/24 |
3,378 |
3,391 |
3,347 |
3,347 |
-1.62% |
267,600 |
| 2024/7/23 |
3,387 |
3,415 |
3,372 |
3,402 |
+1.19% |
157,700 |
| 2024/7/22 |
3,390 |
3,398 |
3,342 |
3,362 |
-0.86% |
207,700 |
| 2024/7/19 |
3,421 |
3,433 |
3,378 |
3,391 |
-0.67% |
188,000 |
| 2024/7/18 |
3,391 |
3,441 |
3,390 |
3,414 |
+0.68% |
357,500 |
| 2024/7/17 |
3,428 |
3,432 |
3,377 |
3,391 |
-0.85% |
366,800 |
| 2024/7/16 |
3,445 |
3,456 |
3,414 |
3,420 |
+0.21% |
275,700 |
| 2024/7/12 |
3,355 |
3,445 |
3,349 |
3,413 |
-0.23% |
354,900 |
| 2024/7/11 |
3,386 |
3,430 |
3,374 |
3,421 |
+1.60% |
290,700 |
| 2024/7/10 |
3,353 |
3,376 |
3,336 |
3,367 |
+0.15% |
339,700 |
| 2024/7/9 |
3,340 |
3,383 |
3,340 |
3,362 |
+0.78% |
252,300 |
| 2024/7/8 |
3,356 |
3,370 |
3,335 |
3,336 |
-0.77% |
218,900 |
| 2024/7/5 |
3,375 |
3,375 |
3,324 |
3,362 |
-0.36% |
336,500 |
| 2024/7/4 |
3,363 |
3,377 |
3,353 |
3,374 |
+0.30% |
228,300 |
| 2024/7/3 |
3,315 |
3,386 |
3,315 |
3,364 |
+1.79% |
243,500 |
| 2024/7/2 |
3,285 |
3,330 |
3,261 |
3,305 |
-0.09% |
339,400 |
| 2024/7/1 |
3,305 |
3,341 |
3,286 |
3,308 |
+1.53% |
309,900 |
| 2024/6/28 |
3,281 |
3,310 |
3,257 |
3,258 |
+0.15% |
327,100 |
| 2024/6/27 |
3,250 |
3,267 |
3,234 |
3,253 |
+0.74% |
293,800 |
| 2024/6/26 |
3,249 |
3,259 |
3,206 |
3,229 |
-0.15% |
256,100 |
| 2024/6/25 |
3,190 |
3,240 |
3,185 |
3,234 |
+2.24% |
292,800 |
| 2024/6/24 |
3,128 |
3,191 |
3,127 |
3,163 |
+2.40% |
437,800 |
| 2024/6/21 |
3,067 |
3,089 |
3,056 |
3,089 |
+0.72% |
714,400 |
| 2024/6/20 |
3,053 |
3,079 |
3,037 |
3,067 |
+0.43% |
296,500 |
| 2024/6/19 |
3,033 |
3,069 |
3,027 |
3,054 |
+0.36% |
227,000 |
| 2024/6/18 |
3,043 |
3,056 |
3,032 |
3,043 |
+0.50% |
244,400 |
| 2024/6/17 |
3,009 |
3,029 |
2,984.5 |
3,028 |
+0.33% |
250,800 |
| 2024/6/14 |
2,999 |
3,040 |
2,998.5 |
3,018 |
+0.63% |
376,000 |
| 2024/6/13 |
3,071 |
3,075 |
2,996 |
2,999 |
-2.22% |
365,400 |
| 2024/6/12 |
3,085 |
3,090 |
3,065 |
3,067 |
+0.23% |
255,000 |
| 2024/6/11 |
3,060 |
3,078 |
3,047 |
3,060 |
+0.46% |
234,600 |
| 2024/6/10 |
3,060 |
3,079 |
3,038 |
3,046 |
-0.81% |
273,000 |
| 2024/6/7 |
3,060 |
3,072 |
3,045 |
3,071 |
+0.16% |
236,600 |
| 2024/6/6 |
3,100 |
3,101 |
3,040 |
3,066 |
-0.55% |
212,200 |
| 2024/6/5 |
3,100 |
3,110 |
3,083 |
3,083 |
-1.12% |
205,000 |
| 2024/6/4 |
3,158 |
3,159 |
3,117 |
3,118 |
-1.58% |
216,700 |
| 2024/6/3 |
3,123 |
3,170 |
3,122 |
3,168 |
+1.44% |
265,700 |
| 2024/5/31 |
3,089 |
3,141 |
3,078 |
3,123 |
+1.36% |
632,300 |
| 2024/5/30 |
3,009 |
3,096 |
3,009 |
3,081 |
+1.62% |
294,300 |
| 2024/5/29 |
3,061 |
3,069 |
3,021 |
3,032 |
-1.11% |
342,600 |
| 2024/5/28 |
3,080 |
3,095 |
3,056 |
3,066 |
-0.39% |
284,500 |
| 2024/5/27 |
3,099 |
3,101 |
3,061 |
3,078 |
+0.00% |
204,300 |
| 2024/5/24 |
3,063 |
3,128 |
3,056 |
3,078 |
-0.29% |
266,900 |
| 2024/5/23 |
3,054 |
3,107 |
3,049 |
3,087 |
+0.72% |
359,000 |
| 2024/5/22 |
3,111 |
3,147 |
3,048 |
3,065 |
-2.85% |
564,100 |
| 2024/5/21 |
3,212 |
3,220 |
3,148 |
3,155 |
-1.07% |
265,800 |
| 2024/5/20 |
3,160 |
3,200 |
3,140 |
3,189 |
+1.50% |
331,000 |
| 2024/5/17 |
3,124 |
3,166 |
3,110 |
3,142 |
-0.38% |
359,600 |
| 2024/5/16 |
3,171 |
3,183 |
3,112 |
3,154 |
-0.50% |
249,700 |
| 2024/5/15 |
3,200 |
3,230 |
3,170 |
3,170 |
-0.50% |
233,500 |
| 2024/5/14 |
3,168 |
3,200 |
3,149 |
3,186 |
+0.57% |
303,500 |
| 2024/5/13 |
3,106 |
3,172 |
3,093 |
3,168 |
+2.00% |
457,800 |
| 2024/5/10 |
3,249 |
3,249 |
3,090 |
3,106 |
-4.58% |
1,014,400 |
| 2024/5/9 |
2,991.5 |
3,400 |
2,879 |
3,255 |
+9.82% |
1,648,300 |
| 2024/5/8 |
2,977.5 |
2,984 |
2,953 |
2,964 |
+0.17% |
228,300 |
| 2024/5/7 |
2,945 |
2,968 |
2,930.5 |
2,959 |
+1.01% |
201,600 |
| 2024/5/2 |
2,944 |
2,944 |
2,883 |
2,929.5 |
-0.61% |
126,700 |
| 2024/5/1 |
2,950 |
2,960 |
2,930 |
2,947.5 |
-0.14% |
174,000 |
| 2024/4/30 |
2,979.5 |
2,979.5 |
2,907 |
2,951.5 |
-1.29% |
340,600 |
| 2024/4/26 |
2,959.5 |
2,997.5 |
2,927.5 |
2,990 |
+1.49% |
924,800 |
| 2024/4/25 |
2,920 |
2,971 |
2,920 |
2,946 |
+0.14% |
313,800 |
| 2024/4/24 |
2,917.5 |
2,942.5 |
2,892.5 |
2,942 |
+1.61% |
289,000 |
| 2024/4/23 |
2,867 |
2,898.5 |
2,845.5 |
2,895.5 |
+1.05% |
226,000 |
| 2024/4/22 |
2,851 |
2,882 |
2,840 |
2,865.5 |
+2.30% |
192,500 |
| 2024/4/19 |
2,855 |
2,855 |
2,790.5 |
2,801 |
-1.91% |
302,600 |
| 2024/4/18 |
2,850 |
2,877 |
2,832.5 |
2,855.5 |
+0.05% |
231,300 |
| 2024/4/17 |
2,880 |
2,897.5 |
2,826 |
2,854 |
-1.25% |
167,900 |
| 2024/4/16 |
2,914 |
2,920.5 |
2,890 |
2,890 |
-0.77% |
171,700 |
| 2024/4/15 |
2,877 |
2,918.5 |
2,877 |
2,912.5 |
-0.33% |
159,400 |
| 2024/4/12 |
2,909.5 |
2,929 |
2,903 |
2,922 |
+0.45% |
162,300 |
| 2024/4/11 |
2,866 |
2,913.5 |
2,864.5 |
2,909 |
+0.17% |
260,200 |
| 2024/4/10 |
2,900 |
2,930.5 |
2,896.5 |
2,904 |
-0.29% |
232,500 |
| 2024/4/9 |
2,885.5 |
2,918 |
2,877 |
2,912.5 |
+1.11% |
201,900 |
| 2024/4/8 |
2,904 |
2,906.5 |
2,849.5 |
2,880.5 |
+0.17% |
195,000 |
| 2024/4/5 |
2,883 |
2,884 |
2,847 |
2,875.5 |
-0.17% |
160,200 |
| 2024/4/4 |
2,892.5 |
2,899.5 |
2,868 |
2,880.5 |
-0.29% |
292,200 |
| 2024/4/3 |
2,890 |
2,912.5 |
2,865 |
2,889 |
-0.26% |
239,000 |
| 2024/4/2 |
2,925 |
2,928.5 |
2,862.5 |
2,896.5 |
-2.18% |
332,800 |
| 2024/4/1 |
2,990 |
2,995 |
2,938.5 |
2,961 |
-0.87% |
205,900 |
| 2024/3/29 |
2,929 |
2,991.5 |
2,924 |
2,987 |
+2.31% |
262,900 |
| 2024/3/28 |
3,020 |
3,020 |
2,905.5 |
2,919.5 |
-5.58% |
309,700 |
| 2024/3/27 |
3,099 |
3,110 |
3,078 |
3,092 |
+1.38% |
348,700 |
| 2024/3/26 |
3,020 |
3,056 |
3,020 |
3,050 |
+1.06% |
192,300 |
| 2024/3/25 |
3,076 |
3,077 |
3,011 |
3,018 |
-1.89% |
177,700 |
| 2024/3/22 |
3,038 |
3,076 |
3,022 |
3,076 |
+0.75% |
293,500 |
| 2024/3/21 |
3,050 |
3,064 |
3,031 |
3,053 |
+0.93% |
273,000 |
| 2024/3/19 |
3,001 |
3,030 |
2,978 |
3,025 |
+0.97% |
200,400 |
| 2024/3/18 |
2,995 |
3,033 |
2,984.5 |
2,996 |
+1.01% |
225,200 |
| 2024/3/15 |
2,951 |
2,981.5 |
2,942.5 |
2,966 |
+0.00% |
258,200 |
|
