| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
1,040 |
1,040 |
1,015 |
1,038 |
-0.19% |
500 |
| 2024/12/10 |
1,024 |
1,041 |
1,010 |
1,040 |
+1.56% |
5,700 |
| 2024/12/9 |
1,015 |
1,024 |
1,007 |
1,024 |
+0.59% |
1,700 |
| 2024/12/6 |
1,032 |
1,032 |
1,004 |
1,018 |
-1.36% |
4,600 |
| 2024/12/5 |
1,041 |
1,041 |
1,031 |
1,032 |
-0.86% |
1,700 |
| 2024/12/4 |
1,001 |
1,041 |
1,001 |
1,041 |
+2.87% |
3,000 |
| 2024/12/3 |
1,040 |
1,041 |
1,012 |
1,012 |
-2.69% |
4,800 |
| 2024/12/2 |
1,072 |
1,072 |
1,030 |
1,040 |
+0.97% |
5,800 |
| 2024/11/29 |
1,027 |
1,055 |
1,027 |
1,030 |
+0.00% |
4,700 |
| 2024/11/28 |
1,043 |
1,055 |
1,030 |
1,030 |
-1.90% |
2,000 |
| 2024/11/27 |
1,045 |
1,050 |
1,045 |
1,050 |
+0.96% |
2,100 |
| 2024/11/26 |
1,040 |
1,040 |
1,013 |
1,040 |
+0.10% |
1,400 |
| 2024/11/25 |
1,025 |
1,043 |
1,013 |
1,039 |
+1.07% |
3,200 |
| 2024/11/22 |
1,012 |
1,034 |
1,002 |
1,028 |
+1.58% |
3,800 |
| 2024/11/21 |
1,003 |
1,042 |
1,003 |
1,012 |
+0.20% |
2,100 |
| 2024/11/20 |
1,045 |
1,046 |
999 |
1,010 |
-3.63% |
4,100 |
| 2024/11/19 |
1,044 |
1,054 |
1,005 |
1,048 |
+0.67% |
1,400 |
| 2024/11/18 |
1,041 |
1,042 |
1,011 |
1,041 |
+2.66% |
2,500 |
| 2024/11/15 |
1,006 |
1,031 |
1,004 |
1,014 |
+0.60% |
1,200 |
| 2024/11/14 |
1,020 |
1,050 |
1,008 |
1,008 |
-2.04% |
4,800 |
| 2024/11/13 |
1,029 |
1,029 |
1,029 |
1,029 |
+0.19% |
100 |
| 2024/11/12 |
1,026 |
1,030 |
1,020 |
1,027 |
+0.20% |
700 |
| 2024/11/11 |
1,032 |
1,041 |
1,025 |
1,025 |
-0.97% |
1,500 |
| 2024/11/8 |
1,074 |
1,074 |
1,032 |
1,035 |
-3.81% |
900 |
| 2024/11/7 |
1,035 |
1,076 |
1,026 |
1,076 |
+3.76% |
2,300 |
| 2024/11/6 |
1,043 |
1,043 |
1,037 |
1,037 |
-0.58% |
400 |
| 2024/11/5 |
1,074 |
1,074 |
1,027 |
1,043 |
+1.26% |
2,400 |
| 2024/11/1 |
1,030 |
1,030 |
1,030 |
1,030 |
-1.06% |
400 |
| 2024/10/31 |
1,032 |
1,041 |
1,029 |
1,041 |
+0.00% |
800 |
| 2024/10/30 |
1,000 |
1,097 |
1,000 |
1,041 |
+4.20% |
7,600 |
| 2024/10/29 |
990 |
999 |
957 |
999 |
+2.99% |
4,400 |
| 2024/10/28 |
961 |
970 |
958 |
970 |
-0.61% |
2,800 |
| 2024/10/25 |
980 |
980 |
958 |
976 |
-0.41% |
1,000 |
| 2024/10/24 |
980 |
980 |
980 |
980 |
-0.61% |
500 |
| 2024/10/23 |
972 |
990 |
963 |
986 |
+0.92% |
5,100 |
| 2024/10/22 |
1,008 |
1,008 |
977 |
977 |
-3.17% |
1,000 |
| 2024/10/21 |
991 |
1,025 |
984 |
1,009 |
+1.10% |
6,700 |
| 2024/10/18 |
1,000 |
1,000 |
985 |
998 |
-0.20% |
400 |
| 2024/10/17 |
1,017 |
1,017 |
982 |
1,000 |
-1.96% |
4,400 |
| 2024/10/16 |
1,030 |
1,030 |
999 |
1,020 |
-1.45% |
6,600 |
| 2024/10/15 |
1,042 |
1,043 |
1,023 |
1,035 |
-0.38% |
2,200 |
| 2024/10/11 |
1,050 |
1,050 |
1,037 |
1,039 |
-1.05% |
1,300 |
| 2024/10/10 |
1,048 |
1,060 |
1,040 |
1,050 |
-0.57% |
1,500 |
| 2024/10/9 |
1,051 |
1,056 |
1,042 |
1,056 |
+0.48% |
600 |
| 2024/10/8 |
1,072 |
1,080 |
1,039 |
1,051 |
-2.23% |
3,700 |
| 2024/10/7 |
1,090 |
1,106 |
1,032 |
1,075 |
-1.01% |
7,500 |
| 2024/10/4 |
1,110 |
1,110 |
1,086 |
1,086 |
-3.98% |
1,200 |
| 2024/10/3 |
1,080 |
1,131 |
1,080 |
1,131 |
+5.11% |
3,200 |
| 2024/10/2 |
1,101 |
1,104 |
1,076 |
1,076 |
-4.78% |
6,300 |
| 2024/10/1 |
1,129 |
1,130 |
1,129 |
1,130 |
+0.00% |
800 |
| 2024/9/30 |
1,131 |
1,131 |
1,129 |
1,130 |
+0.00% |
700 |
| 2024/9/27 |
1,147 |
1,147 |
1,125 |
1,130 |
+0.18% |
2,400 |
| 2024/9/26 |
1,133 |
1,133 |
1,128 |
1,128 |
-0.70% |
2,600 |
| 2024/9/25 |
1,131 |
1,141 |
1,090 |
1,136 |
+0.09% |
5,100 |
| 2024/9/24 |
1,133 |
1,135 |
1,133 |
1,135 |
-0.96% |
1,600 |
| 2024/9/20 |
1,136 |
1,150 |
1,129 |
1,146 |
+0.97% |
4,400 |
| 2024/9/19 |
1,128 |
1,166 |
1,128 |
1,135 |
+0.62% |
3,000 |
| 2024/9/18 |
1,140 |
1,140 |
1,128 |
1,128 |
-1.05% |
700 |
| 2024/9/17 |
1,160 |
1,181 |
1,139 |
1,140 |
-0.26% |
2,400 |
| 2024/9/13 |
1,101 |
1,160 |
1,092 |
1,143 |
+4.19% |
5,600 |
| 2024/9/12 |
1,110 |
1,110 |
1,097 |
1,097 |
-0.27% |
700 |
| 2024/9/11 |
1,124 |
1,135 |
1,096 |
1,100 |
-2.14% |
2,000 |
| 2024/9/10 |
1,120 |
1,129 |
1,116 |
1,124 |
-0.18% |
3,800 |
| 2024/9/9 |
1,101 |
1,126 |
1,101 |
1,126 |
-0.35% |
4,200 |
| 2024/9/6 |
1,145 |
1,145 |
1,118 |
1,130 |
-0.44% |
3,900 |
| 2024/9/5 |
1,130 |
1,145 |
1,130 |
1,135 |
+0.44% |
2,000 |
| 2024/9/4 |
1,158 |
1,158 |
1,130 |
1,130 |
-2.59% |
4,500 |
| 2024/9/3 |
1,135 |
1,160 |
1,130 |
1,160 |
+1.49% |
4,400 |
| 2024/9/2 |
1,146 |
1,153 |
1,142 |
1,143 |
-0.26% |
6,300 |
| 2024/8/30 |
1,131 |
1,148 |
1,131 |
1,146 |
+1.42% |
8,600 |
| 2024/8/29 |
1,136 |
1,144 |
1,130 |
1,130 |
-0.35% |
3,100 |
| 2024/8/28 |
1,149 |
1,149 |
1,134 |
1,134 |
-1.31% |
5,800 |
| 2024/8/27 |
1,137 |
1,149 |
1,128 |
1,149 |
+0.26% |
3,100 |
| 2024/8/26 |
1,128 |
1,148 |
1,128 |
1,146 |
-0.09% |
2,000 |
| 2024/8/23 |
1,140 |
1,150 |
1,134 |
1,147 |
+1.33% |
2,800 |
| 2024/8/22 |
1,132 |
1,138 |
1,129 |
1,132 |
-0.61% |
3,000 |
| 2024/8/21 |
1,127 |
1,139 |
1,125 |
1,139 |
+1.24% |
3,600 |
| 2024/8/20 |
1,117 |
1,149 |
1,114 |
1,125 |
+1.26% |
12,400 |
| 2024/8/19 |
1,115 |
1,135 |
1,105 |
1,111 |
-0.36% |
14,800 |
| 2024/8/16 |
1,208 |
1,220 |
1,094 |
1,115 |
-5.67% |
79,000 |
| 2024/8/15 |
1,481 |
1,482 |
1,182 |
1,182 |
-20.24% |
60,800 |
| 2024/8/14 |
1,479 |
1,501 |
1,461 |
1,482 |
+2.63% |
1,300 |
| 2024/8/13 |
1,474 |
1,474 |
1,444 |
1,444 |
+2.48% |
700 |
| 2024/8/9 |
1,387 |
1,409 |
1,387 |
1,409 |
+1.73% |
400 |
| 2024/8/8 |
1,420 |
1,420 |
1,385 |
1,385 |
-1.14% |
1,400 |
| 2024/8/7 |
1,377 |
1,420 |
1,377 |
1,401 |
+2.49% |
2,700 |
| 2024/8/6 |
1,311 |
1,397 |
1,305 |
1,367 |
+5.07% |
26,000 |
| 2024/8/5 |
1,330 |
1,650 |
1,301 |
1,301 |
-6.94% |
61,100 |
| 2024/8/2 |
1,413 |
1,490 |
1,398 |
1,398 |
-5.28% |
3,600 |
| 2024/8/1 |
1,460 |
1,478 |
1,400 |
1,476 |
+1.37% |
2,500 |
| 2024/7/31 |
1,455 |
1,459 |
1,455 |
1,456 |
+0.21% |
400 |
| 2024/7/30 |
1,551 |
1,551 |
1,453 |
1,453 |
-6.32% |
4,400 |
| 2024/7/29 |
1,578 |
1,580 |
1,551 |
1,551 |
+0.00% |
700 |
| 2024/7/26 |
1,599 |
1,600 |
1,551 |
1,551 |
-3.00% |
2,300 |
| 2024/7/25 |
1,599 |
1,600 |
1,555 |
1,599 |
+0.00% |
3,600 |
| 2024/7/24 |
1,609 |
1,610 |
1,599 |
1,599 |
-0.62% |
800 |
| 2024/7/23 |
1,600 |
1,610 |
1,600 |
1,609 |
+0.63% |
1,400 |
| 2024/7/22 |
1,588 |
1,600 |
1,551 |
1,599 |
+1.20% |
2,000 |
| 2024/7/19 |
1,535 |
1,580 |
1,500 |
1,580 |
+3.27% |
13,500 |
| 2024/7/18 |
1,578 |
1,599 |
1,530 |
1,530 |
-3.04% |
1,500 |
| 2024/7/17 |
1,578 |
1,578 |
1,578 |
1,578 |
+0.00% |
400 |
| 2024/7/16 |
1,535 |
1,578 |
1,510 |
1,578 |
+2.87% |
2,500 |
| 2024/7/12 |
1,436 |
1,534 |
1,436 |
1,534 |
+6.82% |
800 |
| 2024/7/10 |
1,502 |
1,511 |
1,436 |
1,436 |
-4.39% |
1,200 |
| 2024/7/9 |
1,502 |
1,502 |
1,502 |
1,502 |
+0.00% |
500 |
| 2024/7/8 |
1,483 |
1,502 |
1,483 |
1,502 |
+1.49% |
800 |
| 2024/7/5 |
1,460 |
1,480 |
1,460 |
1,480 |
-0.67% |
400 |
| 2024/7/4 |
1,490 |
1,490 |
1,490 |
1,490 |
+0.74% |
200 |
| 2024/7/3 |
1,459 |
1,480 |
1,459 |
1,479 |
+1.37% |
1,500 |
| 2024/7/2 |
1,470 |
1,480 |
1,436 |
1,459 |
-0.75% |
2,100 |
| 2024/7/1 |
1,480 |
1,480 |
1,470 |
1,470 |
-0.68% |
600 |
| 2024/6/28 |
1,460 |
1,480 |
1,460 |
1,480 |
+2.21% |
1,000 |
| 2024/6/27 |
1,430 |
1,457 |
1,430 |
1,448 |
+1.26% |
1,500 |
| 2024/6/26 |
1,430 |
1,449 |
1,430 |
1,430 |
+1.56% |
1,400 |
| 2024/6/25 |
1,430 |
1,430 |
1,408 |
1,408 |
-0.85% |
700 |
| 2024/6/24 |
1,400 |
1,423 |
1,400 |
1,420 |
+0.21% |
800 |
| 2024/6/21 |
1,371 |
1,439 |
1,362 |
1,417 |
-0.98% |
10,100 |
| 2024/6/20 |
1,450 |
1,453 |
1,431 |
1,431 |
-1.31% |
1,700 |
| 2024/6/19 |
1,416 |
1,478 |
1,410 |
1,450 |
+2.40% |
5,900 |
| 2024/6/18 |
1,419 |
1,420 |
1,398 |
1,416 |
+1.14% |
1,600 |
| 2024/6/17 |
1,410 |
1,410 |
1,400 |
1,400 |
-1.41% |
2,700 |
| 2024/6/14 |
1,402 |
1,450 |
1,402 |
1,420 |
-1.59% |
2,500 |
| 2024/6/13 |
1,455 |
1,457 |
1,431 |
1,443 |
-1.50% |
2,300 |
|
