| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
1,896 |
1,913 |
1,875 |
1,879 |
-0.74% |
69,800 |
| 2025/7/11 |
1,898 |
1,910 |
1,891 |
1,893 |
+0.91% |
31,000 |
| 2025/7/10 |
1,935 |
1,939 |
1,872 |
1,876 |
-3.05% |
58,300 |
| 2025/7/9 |
1,918 |
1,935 |
1,901 |
1,935 |
+1.63% |
36,000 |
| 2025/7/8 |
1,875 |
1,917 |
1,875 |
1,904 |
+1.60% |
58,600 |
| 2025/7/7 |
1,897 |
1,897 |
1,874 |
1,874 |
-0.69% |
22,100 |
| 2025/7/4 |
1,895 |
1,909 |
1,883 |
1,887 |
+0.21% |
38,600 |
| 2025/7/3 |
1,850 |
1,883 |
1,848 |
1,883 |
+1.78% |
60,800 |
| 2025/7/2 |
1,851 |
1,865 |
1,843 |
1,850 |
-1.54% |
85,300 |
| 2025/7/1 |
1,911 |
1,934 |
1,867 |
1,879 |
-1.83% |
80,900 |
| 2025/6/30 |
1,922 |
1,939 |
1,905 |
1,914 |
-0.42% |
49,000 |
| 2025/6/27 |
1,906 |
1,931 |
1,904 |
1,922 |
+1.85% |
61,100 |
| 2025/6/26 |
1,911 |
1,912 |
1,880 |
1,887 |
-1.00% |
29,000 |
| 2025/6/25 |
1,896 |
1,908 |
1,878 |
1,906 |
+0.90% |
41,000 |
| 2025/6/24 |
1,879 |
1,897 |
1,865 |
1,889 |
+1.78% |
37,600 |
| 2025/6/23 |
1,839 |
1,871 |
1,826 |
1,856 |
-0.48% |
66,500 |
| 2025/6/20 |
1,884 |
1,888 |
1,852 |
1,865 |
-1.43% |
68,500 |
| 2025/6/19 |
1,892 |
1,911 |
1,872 |
1,892 |
+0.00% |
66,500 |
| 2025/6/18 |
1,915 |
1,926 |
1,890 |
1,892 |
-1.20% |
58,500 |
| 2025/6/17 |
1,913 |
1,920 |
1,895 |
1,915 |
+0.79% |
40,200 |
| 2025/6/16 |
1,929 |
1,936 |
1,893 |
1,900 |
-0.84% |
103,500 |
| 2025/6/13 |
1,965 |
1,973 |
1,907 |
1,916 |
-3.77% |
129,400 |
| 2025/6/12 |
2,024 |
2,031 |
1,990 |
1,991 |
-1.92% |
63,100 |
| 2025/6/11 |
2,029 |
2,052 |
2,020 |
2,030 |
+0.94% |
58,800 |
| 2025/6/10 |
2,052 |
2,058 |
2,005 |
2,011 |
-2.00% |
108,400 |
| 2025/6/9 |
2,082 |
2,089 |
2,037 |
2,052 |
-0.68% |
84,400 |
| 2025/6/6 |
2,100 |
2,100 |
2,056 |
2,066 |
-2.41% |
69,200 |
| 2025/6/5 |
2,102 |
2,117 |
2,072 |
2,117 |
+2.77% |
143,200 |
| 2025/6/4 |
2,036 |
2,060 |
2,027 |
2,060 |
+1.63% |
54,100 |
| 2025/6/3 |
2,030 |
2,030 |
2,010 |
2,027 |
+0.05% |
35,100 |
| 2025/6/2 |
2,045 |
2,052 |
2,010 |
2,026 |
+0.70% |
50,100 |
| 2025/5/30 |
2,008 |
2,012 |
1,985 |
2,012 |
-0.15% |
22,800 |
| 2025/5/29 |
2,025 |
2,045 |
2,007 |
2,015 |
+0.60% |
61,300 |
| 2025/5/28 |
2,016 |
2,038 |
1,996 |
2,003 |
-0.64% |
40,400 |
| 2025/5/27 |
1,985 |
2,029 |
1,985 |
2,016 |
+1.77% |
67,500 |
| 2025/5/26 |
2,000 |
2,017 |
1,977 |
1,981 |
-1.15% |
28,100 |
| 2025/5/23 |
2,010 |
2,028 |
1,981 |
2,004 |
+1.06% |
22,600 |
| 2025/5/22 |
2,012 |
2,012 |
1,961 |
1,983 |
-2.70% |
47,000 |
| 2025/5/21 |
2,056 |
2,080 |
2,038 |
2,038 |
+0.20% |
51,500 |
| 2025/5/20 |
1,980 |
2,048 |
1,972 |
2,034 |
+2.52% |
57,100 |
| 2025/5/19 |
1,972 |
2,009 |
1,950 |
1,984 |
-1.78% |
35,400 |
| 2025/5/16 |
2,020 |
2,030 |
1,913 |
2,020 |
-0.05% |
165,400 |
| 2025/5/15 |
2,077 |
2,100 |
1,981 |
2,021 |
-13.15% |
269,100 |
| 2025/5/14 |
2,281 |
2,336 |
2,255 |
2,327 |
+0.87% |
28,700 |
| 2025/5/13 |
2,315 |
2,335 |
2,290 |
2,307 |
+0.57% |
24,000 |
| 2025/5/12 |
2,306 |
2,325 |
2,294 |
2,294 |
-0.04% |
22,300 |
| 2025/5/9 |
2,311 |
2,314 |
2,281 |
2,295 |
+0.35% |
16,200 |
| 2025/5/8 |
2,306 |
2,306 |
2,253 |
2,287 |
-0.95% |
13,800 |
| 2025/5/7 |
2,330 |
2,332 |
2,290 |
2,309 |
-0.94% |
22,000 |
| 2025/5/2 |
2,301 |
2,395 |
2,296 |
2,331 |
+1.30% |
71,200 |
| 2025/5/1 |
2,281 |
2,319 |
2,281 |
2,301 |
+0.88% |
15,400 |
| 2025/4/30 |
2,275 |
2,294 |
2,231 |
2,281 |
+0.66% |
16,500 |
| 2025/4/28 |
2,275 |
2,278 |
2,258 |
2,266 |
-0.40% |
12,900 |
| 2025/4/25 |
2,242 |
2,288 |
2,242 |
2,275 |
+1.20% |
7,600 |
| 2025/4/24 |
2,234 |
2,256 |
2,223 |
2,248 |
+1.35% |
16,800 |
| 2025/4/23 |
2,251 |
2,270 |
2,205 |
2,218 |
-0.76% |
21,100 |
| 2025/4/22 |
2,254 |
2,299 |
2,225 |
2,235 |
-0.97% |
16,100 |
| 2025/4/21 |
2,286 |
2,296 |
2,255 |
2,257 |
-1.27% |
20,600 |
| 2025/4/18 |
2,207 |
2,287 |
2,180 |
2,286 |
+3.91% |
23,400 |
| 2025/4/17 |
2,167 |
2,203 |
2,162 |
2,200 |
+1.52% |
11,200 |
| 2025/4/16 |
2,199 |
2,209 |
2,163 |
2,167 |
-1.32% |
14,300 |
| 2025/4/15 |
2,180 |
2,229 |
2,166 |
2,196 |
+1.81% |
18,500 |
| 2025/4/14 |
2,215 |
2,215 |
2,157 |
2,157 |
-1.69% |
24,100 |
| 2025/4/11 |
2,128 |
2,194 |
2,078 |
2,194 |
-0.63% |
18,100 |
| 2025/4/10 |
2,256 |
2,298 |
2,150 |
2,208 |
+7.39% |
25,700 |
| 2025/4/9 |
2,150 |
2,150 |
2,042 |
2,056 |
-5.38% |
35,800 |
| 2025/4/8 |
2,053 |
2,203 |
2,012 |
2,173 |
+8.49% |
59,200 |
| 2025/4/7 |
2,123 |
2,199 |
2,000 |
2,003 |
-8.50% |
106,500 |
| 2025/4/4 |
2,294 |
2,307 |
2,176 |
2,189 |
-6.61% |
59,800 |
| 2025/4/3 |
2,368 |
2,368 |
2,307 |
2,344 |
-4.37% |
55,400 |
| 2025/4/2 |
2,448 |
2,522 |
2,427 |
2,451 |
+0.29% |
44,900 |
| 2025/4/1 |
2,499 |
2,500 |
2,443 |
2,444 |
-1.21% |
26,300 |
| 2025/3/31 |
2,481 |
2,517 |
2,450 |
2,474 |
-2.17% |
58,800 |
| 2025/3/28 |
2,558 |
2,574 |
2,515 |
2,529 |
-0.94% |
41,600 |
| 2025/3/27 |
2,500 |
2,556 |
2,500 |
2,553 |
+0.47% |
26,000 |
| 2025/3/26 |
2,475 |
2,558 |
2,448 |
2,541 |
+3.08% |
52,300 |
| 2025/3/25 |
2,446 |
2,465 |
2,409 |
2,465 |
+0.78% |
26,500 |
| 2025/3/24 |
2,450 |
2,495 |
2,446 |
2,446 |
+0.33% |
17,900 |
| 2025/3/21 |
2,418 |
2,438 |
2,408 |
2,438 |
+1.46% |
7,600 |
| 2025/3/19 |
2,416 |
2,423 |
2,391 |
2,403 |
-0.70% |
14,900 |
| 2025/3/18 |
2,420 |
2,439 |
2,408 |
2,420 |
+0.08% |
15,700 |
| 2025/3/17 |
2,400 |
2,443 |
2,390 |
2,418 |
+0.50% |
9,600 |
| 2025/3/14 |
2,402 |
2,419 |
2,384 |
2,406 |
-0.33% |
15,000 |
| 2025/3/13 |
2,382 |
2,430 |
2,373 |
2,414 |
+1.73% |
21,000 |
| 2025/3/12 |
2,303 |
2,375 |
2,303 |
2,373 |
+2.20% |
31,800 |
| 2025/3/11 |
2,360 |
2,360 |
2,250 |
2,322 |
-2.40% |
45,200 |
| 2025/3/10 |
2,416 |
2,417 |
2,365 |
2,379 |
-1.53% |
11,100 |
| 2025/3/7 |
2,400 |
2,420 |
2,378 |
2,416 |
+0.67% |
33,400 |
| 2025/3/6 |
2,386 |
2,425 |
2,358 |
2,400 |
+0.84% |
81,000 |
| 2025/3/5 |
2,429 |
2,476 |
2,376 |
2,380 |
-1.69% |
24,600 |
| 2025/3/4 |
2,463 |
2,481 |
2,419 |
2,421 |
-1.30% |
15,800 |
| 2025/3/3 |
2,389 |
2,460 |
2,379 |
2,453 |
+3.28% |
19,800 |
| 2025/2/28 |
2,412 |
2,412 |
2,358 |
2,375 |
-1.12% |
20,300 |
| 2025/2/27 |
2,365 |
2,402 |
2,365 |
2,402 |
+2.00% |
18,700 |
| 2025/2/26 |
2,395 |
2,395 |
2,347 |
2,355 |
-1.67% |
39,000 |
| 2025/2/25 |
2,376 |
2,442 |
2,353 |
2,395 |
-0.21% |
55,900 |
| 2025/2/21 |
2,418 |
2,432 |
2,374 |
2,400 |
-2.04% |
92,600 |
| 2025/2/20 |
2,418 |
2,551 |
2,418 |
2,450 |
+2.73% |
71,800 |
| 2025/2/19 |
2,407 |
2,440 |
2,375 |
2,385 |
-0.46% |
19,800 |
| 2025/2/18 |
2,374 |
2,405 |
2,374 |
2,396 |
+1.05% |
26,100 |
| 2025/2/17 |
2,437 |
2,449 |
2,355 |
2,371 |
-3.81% |
48,900 |
| 2025/2/14 |
2,560 |
2,586 |
2,463 |
2,465 |
+4.18% |
78,600 |
| 2025/2/13 |
2,351 |
2,388 |
2,344 |
2,366 |
+0.25% |
32,700 |
| 2025/2/12 |
2,330 |
2,397 |
2,330 |
2,360 |
+1.86% |
34,300 |
| 2025/2/10 |
2,263 |
2,323 |
2,255 |
2,317 |
+2.39% |
24,900 |
| 2025/2/7 |
2,254 |
2,275 |
2,253 |
2,263 |
+0.71% |
11,900 |
| 2025/2/6 |
2,247 |
2,257 |
2,241 |
2,247 |
+0.09% |
10,300 |
| 2025/2/5 |
2,235 |
2,280 |
2,228 |
2,245 |
+0.85% |
30,400 |
| 2025/2/4 |
2,220 |
2,260 |
2,220 |
2,226 |
+1.69% |
22,900 |
| 2025/2/3 |
2,201 |
2,213 |
2,164 |
2,189 |
-1.08% |
26,200 |
| 2025/1/31 |
2,213 |
2,224 |
2,198 |
2,213 |
+0.09% |
13,300 |
| 2025/1/30 |
2,200 |
2,225 |
2,185 |
2,211 |
+0.50% |
22,400 |
| 2025/1/29 |
2,188 |
2,223 |
2,188 |
2,200 |
+0.55% |
40,300 |
| 2025/1/28 |
2,138 |
2,200 |
2,116 |
2,188 |
+2.34% |
25,500 |
| 2025/1/27 |
2,199 |
2,210 |
2,130 |
2,138 |
-1.11% |
29,800 |
| 2025/1/24 |
2,142 |
2,162 |
2,119 |
2,162 |
+0.93% |
29,500 |
| 2025/1/23 |
2,170 |
2,181 |
2,134 |
2,142 |
-1.29% |
24,500 |
| 2025/1/22 |
2,152 |
2,170 |
2,146 |
2,170 |
+0.51% |
22,400 |
| 2025/1/21 |
2,144 |
2,164 |
2,132 |
2,159 |
+1.70% |
17,200 |
| 2025/1/20 |
2,108 |
2,126 |
2,107 |
2,123 |
+1.00% |
14,600 |
| 2025/1/17 |
2,108 |
2,122 |
2,053 |
2,102 |
-0.28% |
25,100 |
| 2025/1/16 |
2,116 |
2,206 |
2,108 |
2,108 |
-0.24% |
27,600 |
| 2025/1/15 |
2,108 |
2,131 |
2,101 |
2,113 |
+0.24% |
12,200 |
|
