| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
2,160 |
2,161 |
2,085 |
2,108 |
-3.21% |
31,100 |
| 2025/1/10 |
2,174 |
2,211 |
2,174 |
2,178 |
+0.37% |
20,600 |
| 2025/1/9 |
2,134 |
2,174 |
2,125 |
2,170 |
+2.17% |
25,100 |
| 2025/1/8 |
2,167 |
2,167 |
2,120 |
2,124 |
-1.21% |
25,500 |
| 2025/1/7 |
2,137 |
2,174 |
2,124 |
2,150 |
+1.90% |
38,800 |
| 2025/1/6 |
2,176 |
2,176 |
2,103 |
2,110 |
-3.03% |
65,000 |
| 2024/12/30 |
2,199 |
2,221 |
2,168 |
2,176 |
-1.72% |
24,400 |
| 2024/12/27 |
2,150 |
2,215 |
2,150 |
2,214 |
+1.65% |
41,400 |
| 2024/12/26 |
2,166 |
2,200 |
2,161 |
2,178 |
+0.46% |
74,900 |
| 2024/12/25 |
2,178 |
2,229 |
2,146 |
2,168 |
+0.05% |
33,000 |
| 2024/12/24 |
2,173 |
2,189 |
2,149 |
2,167 |
+0.37% |
22,500 |
| 2024/12/23 |
2,150 |
2,176 |
2,150 |
2,159 |
+0.70% |
23,600 |
| 2024/12/20 |
2,127 |
2,179 |
2,127 |
2,144 |
+1.13% |
32,000 |
| 2024/12/19 |
2,079 |
2,132 |
2,079 |
2,120 |
-0.42% |
64,400 |
| 2024/12/18 |
2,160 |
2,172 |
2,127 |
2,129 |
-1.84% |
47,300 |
| 2024/12/17 |
2,274 |
2,280 |
2,166 |
2,169 |
-4.99% |
74,800 |
| 2024/12/16 |
2,250 |
2,290 |
2,243 |
2,283 |
+1.38% |
29,000 |
| 2024/12/13 |
2,205 |
2,283 |
2,205 |
2,252 |
+1.95% |
41,700 |
| 2024/12/12 |
2,241 |
2,275 |
2,205 |
2,209 |
-1.43% |
39,500 |
| 2024/12/11 |
2,206 |
2,245 |
2,205 |
2,241 |
+1.22% |
49,400 |
| 2024/12/10 |
2,249 |
2,250 |
2,194 |
2,214 |
+0.09% |
39,800 |
| 2024/12/9 |
2,150 |
2,231 |
2,150 |
2,212 |
+0.55% |
69,800 |
| 2024/12/6 |
2,179 |
2,237 |
2,178 |
2,200 |
-1.30% |
52,800 |
| 2024/12/5 |
2,291 |
2,295 |
2,226 |
2,229 |
-2.71% |
64,800 |
| 2024/12/4 |
2,341 |
2,342 |
2,255 |
2,291 |
-3.41% |
71,100 |
| 2024/12/3 |
2,405 |
2,415 |
2,372 |
2,372 |
-1.37% |
71,300 |
| 2024/12/2 |
2,405 |
2,422 |
2,405 |
2,405 |
-0.54% |
34,800 |
| 2024/11/29 |
2,461 |
2,470 |
2,418 |
2,418 |
-1.75% |
13,500 |
| 2024/11/28 |
2,393 |
2,461 |
2,393 |
2,461 |
+1.65% |
28,900 |
| 2024/11/27 |
2,422 |
2,431 |
2,403 |
2,421 |
-0.21% |
55,300 |
| 2024/11/26 |
2,420 |
2,449 |
2,401 |
2,426 |
+1.08% |
22,500 |
| 2024/11/25 |
2,449 |
2,472 |
2,400 |
2,400 |
-0.91% |
44,400 |
| 2024/11/22 |
2,474 |
2,478 |
2,404 |
2,422 |
-0.49% |
19,600 |
| 2024/11/21 |
2,393 |
2,447 |
2,370 |
2,434 |
+2.01% |
31,600 |
| 2024/11/20 |
2,350 |
2,393 |
2,348 |
2,386 |
+1.27% |
33,100 |
| 2024/11/19 |
2,356 |
2,375 |
2,321 |
2,356 |
+0.00% |
41,400 |
| 2024/11/18 |
2,264 |
2,363 |
2,264 |
2,356 |
+3.65% |
37,600 |
| 2024/11/15 |
2,300 |
2,339 |
2,272 |
2,273 |
-0.61% |
68,700 |
| 2024/11/14 |
2,366 |
2,419 |
2,280 |
2,287 |
-12.04% |
168,300 |
| 2024/11/13 |
2,611 |
2,643 |
2,594 |
2,600 |
-1.66% |
25,200 |
| 2024/11/12 |
2,676 |
2,716 |
2,642 |
2,644 |
-0.26% |
34,500 |
| 2024/11/11 |
2,720 |
2,728 |
2,651 |
2,651 |
-2.47% |
49,100 |
| 2024/11/8 |
2,714 |
2,781 |
2,700 |
2,718 |
+0.15% |
21,300 |
| 2024/11/7 |
2,700 |
2,721 |
2,671 |
2,714 |
+0.71% |
20,600 |
| 2024/11/6 |
2,685 |
2,708 |
2,660 |
2,695 |
+1.58% |
29,500 |
| 2024/11/5 |
2,680 |
2,719 |
2,651 |
2,653 |
+0.19% |
20,100 |
| 2024/11/1 |
2,708 |
2,708 |
2,648 |
2,648 |
-3.85% |
29,600 |
| 2024/10/31 |
2,730 |
2,767 |
2,730 |
2,754 |
+1.18% |
20,800 |
| 2024/10/30 |
2,775 |
2,786 |
2,721 |
2,722 |
-2.09% |
37,600 |
| 2024/10/29 |
2,739 |
2,799 |
2,735 |
2,780 |
+1.61% |
8,600 |
| 2024/10/28 |
2,758 |
2,758 |
2,706 |
2,736 |
+0.77% |
17,500 |
| 2024/10/25 |
2,770 |
2,770 |
2,696 |
2,715 |
-2.13% |
28,900 |
| 2024/10/24 |
2,788 |
2,838 |
2,739 |
2,774 |
-0.82% |
32,800 |
| 2024/10/23 |
2,847 |
2,847 |
2,790 |
2,797 |
-1.76% |
12,200 |
| 2024/10/22 |
2,946 |
2,947 |
2,815 |
2,847 |
-3.49% |
42,100 |
| 2024/10/21 |
2,976 |
3,005 |
2,950 |
2,950 |
-1.14% |
20,700 |
| 2024/10/18 |
2,941 |
2,988 |
2,926 |
2,984 |
+2.09% |
26,000 |
| 2024/10/17 |
2,923 |
2,942 |
2,895 |
2,923 |
+0.34% |
15,700 |
| 2024/10/16 |
2,908 |
2,975 |
2,894 |
2,913 |
+0.14% |
11,700 |
| 2024/10/15 |
2,918 |
2,948 |
2,890 |
2,909 |
+0.38% |
12,300 |
| 2024/10/11 |
2,885 |
2,935 |
2,885 |
2,898 |
+0.45% |
11,000 |
| 2024/10/10 |
2,910 |
2,935 |
2,882 |
2,885 |
-0.86% |
11,500 |
| 2024/10/9 |
2,887 |
2,935 |
2,887 |
2,910 |
+1.04% |
8,600 |
| 2024/10/8 |
2,917 |
2,923 |
2,880 |
2,880 |
-2.01% |
12,300 |
| 2024/10/7 |
2,923 |
2,973 |
2,919 |
2,939 |
+0.55% |
12,900 |
| 2024/10/4 |
2,911 |
2,953 |
2,909 |
2,923 |
+0.69% |
16,200 |
| 2024/10/3 |
2,914 |
2,930 |
2,883 |
2,903 |
+1.22% |
15,300 |
| 2024/10/2 |
2,893 |
2,915 |
2,855 |
2,868 |
-1.54% |
29,500 |
| 2024/10/1 |
2,939 |
2,941 |
2,883 |
2,913 |
-0.61% |
17,300 |
| 2024/9/30 |
2,935 |
2,993 |
2,924 |
2,931 |
-2.46% |
37,200 |
| 2024/9/27 |
3,095 |
3,095 |
2,991 |
3,005 |
-2.91% |
23,700 |
| 2024/9/26 |
3,045 |
3,095 |
3,005 |
3,095 |
+1.64% |
47,700 |
| 2024/9/25 |
3,000 |
3,055 |
3,000 |
3,045 |
+1.50% |
14,400 |
| 2024/9/24 |
3,045 |
3,105 |
2,998 |
3,000 |
-0.66% |
27,100 |
| 2024/9/20 |
3,000 |
3,045 |
2,992 |
3,020 |
+0.67% |
30,000 |
| 2024/9/19 |
2,997 |
3,035 |
2,953 |
3,000 |
+2.42% |
32,600 |
| 2024/9/18 |
2,955 |
2,983 |
2,885 |
2,929 |
+0.93% |
41,800 |
| 2024/9/17 |
2,971 |
2,971 |
2,863 |
2,902 |
-1.93% |
43,300 |
| 2024/9/13 |
2,970 |
2,987 |
2,923 |
2,959 |
+0.99% |
46,800 |
| 2024/9/12 |
2,987 |
3,005 |
2,929 |
2,930 |
-1.11% |
75,300 |
| 2024/9/11 |
2,994 |
3,015 |
2,939 |
2,963 |
-1.07% |
23,800 |
| 2024/9/10 |
3,045 |
3,095 |
2,995 |
2,995 |
-2.12% |
17,100 |
| 2024/9/9 |
2,970 |
3,080 |
2,936 |
3,060 |
+0.82% |
24,500 |
| 2024/9/6 |
3,135 |
3,140 |
3,025 |
3,035 |
-2.57% |
20,300 |
| 2024/9/5 |
3,085 |
3,135 |
3,055 |
3,115 |
+0.00% |
23,100 |
| 2024/9/4 |
3,030 |
3,140 |
3,010 |
3,115 |
+1.30% |
45,200 |
| 2024/9/3 |
3,065 |
3,090 |
3,010 |
3,075 |
+1.15% |
23,600 |
| 2024/9/2 |
3,040 |
3,100 |
2,992 |
3,040 |
+0.50% |
22,800 |
| 2024/8/30 |
2,998 |
3,045 |
2,998 |
3,025 |
+1.34% |
15,300 |
| 2024/8/29 |
2,969 |
3,000 |
2,941 |
2,985 |
+1.36% |
19,700 |
| 2024/8/28 |
2,911 |
2,959 |
2,898 |
2,945 |
+1.17% |
16,700 |
| 2024/8/27 |
2,928 |
2,940 |
2,887 |
2,911 |
-0.07% |
9,900 |
| 2024/8/26 |
2,909 |
2,940 |
2,884 |
2,913 |
+1.11% |
31,400 |
| 2024/8/23 |
2,913 |
2,926 |
2,881 |
2,881 |
-0.31% |
10,800 |
| 2024/8/22 |
2,900 |
2,926 |
2,841 |
2,890 |
+0.14% |
19,200 |
| 2024/8/21 |
2,907 |
2,934 |
2,881 |
2,886 |
-1.16% |
13,600 |
| 2024/8/20 |
2,910 |
2,933 |
2,889 |
2,920 |
+2.71% |
15,500 |
| 2024/8/19 |
2,888 |
2,899 |
2,834 |
2,843 |
-1.56% |
9,200 |
| 2024/8/16 |
2,885 |
2,888 |
2,839 |
2,888 |
+1.58% |
17,300 |
| 2024/8/15 |
2,841 |
2,873 |
2,827 |
2,843 |
-0.59% |
13,200 |
| 2024/8/14 |
2,860 |
2,886 |
2,823 |
2,860 |
+0.67% |
16,800 |
| 2024/8/13 |
2,802 |
2,859 |
2,800 |
2,841 |
+2.71% |
19,800 |
| 2024/8/9 |
2,790 |
2,832 |
2,727 |
2,766 |
+2.44% |
30,300 |
| 2024/8/8 |
2,724 |
2,789 |
2,700 |
2,700 |
-3.64% |
30,800 |
| 2024/8/7 |
2,691 |
2,893 |
2,651 |
2,802 |
+3.17% |
51,800 |
| 2024/8/6 |
2,620 |
2,779 |
2,602 |
2,716 |
+14.60% |
89,200 |
| 2024/8/5 |
2,569 |
2,667 |
2,334 |
2,370 |
-10.57% |
74,900 |
| 2024/8/2 |
2,690 |
2,734 |
2,623 |
2,650 |
-6.69% |
70,500 |
| 2024/8/1 |
3,060 |
3,075 |
2,840 |
2,840 |
-5.65% |
52,800 |
| 2024/7/31 |
3,010 |
3,010 |
2,944 |
3,010 |
-0.17% |
53,600 |
| 2024/7/30 |
2,985 |
3,045 |
2,950 |
3,015 |
+0.00% |
114,700 |
| 2024/7/29 |
2,995 |
3,035 |
2,981 |
3,015 |
+1.96% |
28,900 |
| 2024/7/26 |
2,980 |
3,030 |
2,948 |
2,957 |
-0.77% |
26,500 |
| 2024/7/25 |
2,980 |
3,020 |
2,960 |
2,980 |
-1.00% |
45,900 |
| 2024/7/24 |
3,030 |
3,100 |
3,005 |
3,010 |
-0.50% |
29,100 |
| 2024/7/23 |
3,005 |
3,090 |
3,005 |
3,025 |
+1.24% |
28,100 |
| 2024/7/22 |
2,970 |
3,005 |
2,934 |
2,988 |
+0.64% |
45,800 |
| 2024/7/19 |
3,085 |
3,120 |
2,956 |
2,969 |
-4.23% |
38,600 |
| 2024/7/18 |
3,175 |
3,220 |
3,100 |
3,100 |
-4.47% |
27,800 |
| 2024/7/17 |
3,230 |
3,255 |
3,175 |
3,245 |
+0.46% |
30,700 |
| 2024/7/16 |
3,190 |
3,250 |
3,190 |
3,230 |
+1.89% |
41,400 |
| 2024/7/12 |
2,947 |
3,170 |
2,928 |
3,170 |
+8.52% |
86,300 |
| 2024/7/11 |
2,906 |
2,931 |
2,855 |
2,921 |
+0.52% |
50,400 |
|
