| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,917 |
2,927 |
2,844 |
2,866 |
-1.41% |
178,100 |
| 2025/7/11 |
2,922 |
2,949 |
2,880 |
2,907 |
-1.16% |
188,200 |
| 2025/7/10 |
3,005 |
3,010 |
2,922 |
2,941 |
-1.90% |
151,300 |
| 2025/7/9 |
3,045 |
3,060 |
2,983 |
2,998 |
-1.54% |
107,100 |
| 2025/7/8 |
3,030 |
3,065 |
3,005 |
3,045 |
+0.00% |
87,100 |
| 2025/7/7 |
3,060 |
3,065 |
3,000 |
3,045 |
+0.50% |
108,300 |
| 2025/7/4 |
3,050 |
3,060 |
3,015 |
3,030 |
-0.98% |
133,000 |
| 2025/7/3 |
3,140 |
3,155 |
3,030 |
3,060 |
-3.01% |
118,700 |
| 2025/7/2 |
3,175 |
3,205 |
3,145 |
3,155 |
-1.41% |
112,600 |
| 2025/7/1 |
3,155 |
3,205 |
3,130 |
3,200 |
+1.11% |
102,000 |
| 2025/6/30 |
3,165 |
3,200 |
3,145 |
3,165 |
-0.31% |
163,100 |
| 2025/6/27 |
3,270 |
3,310 |
3,135 |
3,175 |
-1.55% |
123,700 |
| 2025/6/26 |
3,195 |
3,225 |
3,180 |
3,225 |
+0.62% |
106,800 |
| 2025/6/25 |
3,200 |
3,215 |
3,150 |
3,205 |
+0.00% |
77,800 |
| 2025/6/24 |
3,200 |
3,235 |
3,170 |
3,205 |
+0.79% |
91,100 |
| 2025/6/23 |
3,110 |
3,180 |
3,060 |
3,180 |
+0.32% |
131,500 |
| 2025/6/20 |
3,160 |
3,210 |
3,125 |
3,170 |
-3.94% |
200,100 |
| 2025/6/19 |
3,310 |
3,345 |
3,270 |
3,300 |
-1.35% |
76,100 |
| 2025/6/18 |
3,365 |
3,400 |
3,310 |
3,345 |
+0.60% |
102,500 |
| 2025/6/17 |
3,345 |
3,390 |
3,290 |
3,325 |
-0.30% |
110,600 |
| 2025/6/16 |
3,345 |
3,355 |
3,265 |
3,335 |
-0.30% |
99,100 |
| 2025/6/13 |
3,405 |
3,405 |
3,240 |
3,345 |
-1.91% |
129,600 |
| 2025/6/12 |
3,320 |
3,420 |
3,295 |
3,410 |
+3.33% |
114,300 |
| 2025/6/11 |
3,290 |
3,300 |
3,220 |
3,300 |
+1.54% |
93,400 |
| 2025/6/10 |
3,180 |
3,290 |
3,175 |
3,250 |
+1.72% |
232,600 |
| 2025/6/9 |
3,200 |
3,205 |
3,160 |
3,195 |
-0.93% |
157,600 |
| 2025/6/6 |
3,255 |
3,280 |
3,195 |
3,225 |
-1.98% |
104,300 |
| 2025/6/5 |
3,315 |
3,345 |
3,290 |
3,290 |
-0.60% |
82,000 |
| 2025/6/4 |
3,345 |
3,350 |
3,260 |
3,310 |
-0.45% |
105,300 |
| 2025/6/3 |
3,330 |
3,415 |
3,315 |
3,325 |
-1.34% |
117,900 |
| 2025/6/2 |
3,360 |
3,450 |
3,340 |
3,370 |
-0.15% |
109,500 |
| 2025/5/30 |
3,300 |
3,405 |
3,255 |
3,375 |
+4.33% |
218,500 |
| 2025/5/29 |
3,255 |
3,290 |
3,150 |
3,235 |
-0.61% |
110,000 |
| 2025/5/28 |
3,295 |
3,350 |
3,255 |
3,255 |
-2.69% |
89,700 |
| 2025/5/27 |
3,250 |
3,365 |
3,210 |
3,345 |
+4.21% |
129,700 |
| 2025/5/26 |
3,135 |
3,265 |
3,100 |
3,210 |
+1.90% |
67,700 |
| 2025/5/23 |
3,125 |
3,190 |
3,090 |
3,150 |
+0.00% |
93,300 |
| 2025/5/22 |
3,200 |
3,220 |
3,090 |
3,150 |
+0.48% |
109,500 |
| 2025/5/21 |
3,180 |
3,190 |
3,070 |
3,135 |
-2.79% |
82,700 |
| 2025/5/20 |
3,205 |
3,260 |
3,200 |
3,225 |
+0.78% |
74,600 |
| 2025/5/19 |
3,165 |
3,235 |
3,105 |
3,200 |
-0.47% |
78,800 |
| 2025/5/16 |
3,185 |
3,285 |
3,160 |
3,215 |
+0.94% |
101,400 |
| 2025/5/15 |
3,085 |
3,260 |
3,085 |
3,185 |
+2.91% |
109,100 |
| 2025/5/14 |
3,075 |
3,120 |
3,035 |
3,095 |
+0.65% |
62,400 |
| 2025/5/13 |
3,080 |
3,120 |
3,035 |
3,075 |
-1.76% |
88,100 |
| 2025/5/12 |
3,100 |
3,190 |
3,100 |
3,130 |
+1.46% |
113,300 |
| 2025/5/9 |
2,995 |
3,150 |
2,965 |
3,085 |
+2.49% |
133,300 |
| 2025/5/8 |
2,955 |
3,025 |
2,915 |
3,010 |
+2.91% |
115,500 |
| 2025/5/7 |
2,880 |
2,965 |
2,865 |
2,925 |
+1.74% |
95,100 |
| 2025/5/2 |
2,910 |
2,935 |
2,810 |
2,875 |
-1.20% |
77,900 |
| 2025/5/1 |
2,880 |
2,965 |
2,825 |
2,910 |
+2.46% |
112,800 |
| 2025/4/30 |
2,835 |
2,885 |
2,805 |
2,840 |
+1.07% |
105,600 |
| 2025/4/28 |
2,760 |
2,845 |
2,750 |
2,810 |
+6.24% |
441,200 |
| 2025/4/25 |
2,690 |
2,710 |
2,625 |
2,645 |
-2.04% |
106,200 |
| 2025/4/24 |
2,785 |
2,790 |
2,670 |
2,700 |
-3.40% |
95,300 |
| 2025/4/23 |
2,825 |
2,845 |
2,750 |
2,795 |
-2.78% |
120,200 |
| 2025/4/22 |
2,870 |
2,915 |
2,815 |
2,875 |
-1.54% |
128,400 |
| 2025/4/21 |
2,795 |
2,940 |
2,795 |
2,920 |
+6.38% |
240,400 |
| 2025/4/18 |
2,635 |
2,795 |
2,630 |
2,745 |
+4.17% |
205,400 |
| 2025/4/17 |
2,670 |
2,700 |
2,605 |
2,635 |
-1.50% |
195,800 |
| 2025/4/16 |
2,615 |
2,740 |
2,515 |
2,675 |
+11.11% |
729,100 |
| 2025/4/15 |
2,395 |
2,442.5 |
2,367.5 |
2,407.5 |
+1.80% |
169,600 |
| 2025/4/14 |
2,317.5 |
2,415 |
2,317.5 |
2,365 |
+0.64% |
99,500 |
| 2025/4/11 |
2,225 |
2,395 |
2,210 |
2,350 |
+2.84% |
133,800 |
| 2025/4/10 |
2,300 |
2,330 |
2,237.5 |
2,285 |
+6.16% |
93,000 |
| 2025/4/9 |
2,117.5 |
2,182.5 |
2,070 |
2,152.5 |
+1.41% |
82,100 |
| 2025/4/8 |
2,120 |
2,207.5 |
2,100 |
2,122.5 |
+7.06% |
109,600 |
| 2025/4/7 |
2,032.5 |
2,095 |
1,965 |
1,982.5 |
-13.33% |
111,700 |
| 2025/4/4 |
2,317.5 |
2,327.5 |
2,230 |
2,287.5 |
-2.45% |
94,800 |
| 2025/4/3 |
2,335 |
2,400 |
2,317.5 |
2,345 |
-3.89% |
80,200 |
| 2025/4/2 |
2,450 |
2,455 |
2,390 |
2,440 |
+0.31% |
49,300 |
| 2025/4/1 |
2,515 |
2,545 |
2,415 |
2,432.5 |
-3.09% |
86,600 |
| 2025/3/31 |
2,550 |
2,555 |
2,475 |
2,510 |
-3.09% |
76,700 |
| 2025/3/28 |
2,540 |
2,590 |
2,530 |
2,590 |
+0.78% |
29,300 |
| 2025/3/27 |
2,525 |
2,585 |
2,505 |
2,570 |
+1.18% |
41,300 |
| 2025/3/26 |
2,520 |
2,565 |
2,520 |
2,540 |
+1.20% |
33,400 |
| 2025/3/25 |
2,615 |
2,615 |
2,510 |
2,510 |
-3.65% |
52,300 |
| 2025/3/24 |
2,625 |
2,675 |
2,590 |
2,605 |
+0.19% |
69,800 |
| 2025/3/21 |
2,590 |
2,620 |
2,580 |
2,600 |
+0.97% |
42,800 |
| 2025/3/19 |
2,675 |
2,675 |
2,570 |
2,575 |
-3.92% |
81,500 |
| 2025/3/18 |
2,650 |
2,725 |
2,575 |
2,680 |
+1.32% |
124,000 |
| 2025/3/17 |
2,675 |
2,675 |
2,580 |
2,645 |
-0.75% |
73,500 |
| 2025/3/14 |
2,595 |
2,690 |
2,555 |
2,665 |
+2.50% |
112,100 |
| 2025/3/13 |
2,555 |
2,735 |
2,545 |
2,600 |
+2.16% |
252,800 |
| 2025/3/12 |
2,510 |
2,565 |
2,475 |
2,545 |
+1.39% |
78,100 |
| 2025/3/11 |
2,420 |
2,525 |
2,345 |
2,510 |
+2.24% |
157,400 |
| 2025/3/10 |
2,515 |
2,530 |
2,370 |
2,455 |
-1.70% |
187,500 |
| 2025/3/7 |
2,535 |
2,535 |
2,467.5 |
2,497.5 |
-1.87% |
84,600 |
| 2025/3/6 |
2,450 |
2,575 |
2,425 |
2,545 |
+5.06% |
114,200 |
| 2025/3/5 |
2,470 |
2,470 |
2,325 |
2,422.5 |
-3.87% |
201,800 |
| 2025/3/4 |
2,495 |
2,550 |
2,360 |
2,520 |
+7.01% |
257,400 |
| 2025/3/3 |
2,445 |
2,460 |
2,350 |
2,355 |
-0.84% |
115,500 |
| 2025/2/28 |
2,400 |
2,420 |
2,352.5 |
2,375 |
-1.04% |
59,400 |
| 2025/2/27 |
2,425 |
2,435 |
2,372.5 |
2,400 |
+1.91% |
62,100 |
| 2025/2/26 |
2,450 |
2,470 |
2,347.5 |
2,355 |
-4.66% |
80,800 |
| 2025/2/25 |
2,505 |
2,540 |
2,462.5 |
2,470 |
-2.56% |
69,500 |
| 2025/2/21 |
2,575 |
2,605 |
2,535 |
2,535 |
-3.06% |
67,100 |
| 2025/2/20 |
2,675 |
2,700 |
2,580 |
2,615 |
-2.24% |
68,000 |
| 2025/2/19 |
2,685 |
2,720 |
2,635 |
2,675 |
+0.00% |
103,600 |
| 2025/2/18 |
2,620 |
2,725 |
2,620 |
2,675 |
+4.09% |
168,800 |
| 2025/2/17 |
2,585 |
2,650 |
2,565 |
2,570 |
-0.39% |
97,800 |
| 2025/2/14 |
2,545 |
2,610 |
2,540 |
2,580 |
+1.38% |
81,300 |
| 2025/2/13 |
2,565 |
2,575 |
2,535 |
2,545 |
-1.93% |
55,100 |
| 2025/2/12 |
2,545 |
2,615 |
2,530 |
2,595 |
+1.57% |
103,500 |
| 2025/2/10 |
2,550 |
2,615 |
2,550 |
2,555 |
+0.59% |
126,300 |
| 2025/2/7 |
2,550 |
2,585 |
2,510 |
2,540 |
-1.36% |
93,500 |
| 2025/2/6 |
2,505 |
2,575 |
2,450 |
2,575 |
+2.79% |
175,400 |
| 2025/2/5 |
2,475 |
2,535 |
2,465 |
2,505 |
+1.11% |
69,500 |
| 2025/2/4 |
2,472.5 |
2,500 |
2,400 |
2,477.5 |
-0.20% |
65,200 |
| 2025/2/3 |
2,450 |
2,485 |
2,430 |
2,482.5 |
+1.02% |
81,800 |
| 2025/1/31 |
2,520 |
2,550 |
2,435 |
2,457.5 |
+1.76% |
275,100 |
| 2025/1/30 |
2,475 |
2,500 |
2,397.5 |
2,415 |
-1.83% |
140,600 |
| 2025/1/29 |
2,450 |
2,485 |
2,405 |
2,460 |
+1.03% |
161,400 |
| 2025/1/28 |
2,310 |
2,457.5 |
2,310 |
2,435 |
+7.03% |
158,600 |
| 2025/1/27 |
2,397.5 |
2,445 |
2,275 |
2,275 |
-3.70% |
119,800 |
| 2025/1/24 |
2,252.5 |
2,380 |
2,250 |
2,362.5 |
+5.12% |
91,900 |
| 2025/1/23 |
2,332.5 |
2,332.5 |
2,247.5 |
2,247.5 |
-3.64% |
110,800 |
| 2025/1/22 |
2,305 |
2,382.5 |
2,300 |
2,332.5 |
+1.30% |
104,400 |
| 2025/1/21 |
2,387.5 |
2,387.5 |
2,275 |
2,302.5 |
-4.86% |
132,000 |
| 2025/1/20 |
2,422.5 |
2,525 |
2,415 |
2,420 |
+0.00% |
75,800 |
| 2025/1/17 |
2,410 |
2,430 |
2,287.5 |
2,420 |
+0.21% |
103,400 |
| 2025/1/16 |
2,475 |
2,510 |
2,380 |
2,415 |
-0.62% |
116,400 |
| 2025/1/15 |
2,285 |
2,442.5 |
2,252.5 |
2,430 |
+8.00% |
142,200 |
|
