日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,720 |
1,730 |
1,717 |
1,730 |
+0.87% |
2,500 |
2025/7/11 |
1,719 |
1,720 |
1,715 |
1,715 |
+0.18% |
1,000 |
2025/7/10 |
1,719 |
1,720 |
1,712 |
1,712 |
-0.41% |
400 |
2025/7/9 |
1,719 |
1,719 |
1,719 |
1,719 |
+0.06% |
200 |
2025/7/7 |
1,694 |
1,718 |
1,694 |
1,718 |
+1.48% |
300 |
2025/7/4 |
1,740 |
1,740 |
1,693 |
1,693 |
-0.41% |
1,400 |
2025/7/3 |
1,700 |
1,700 |
1,698 |
1,700 |
+0.00% |
1,000 |
2025/7/1 |
1,685 |
1,700 |
1,685 |
1,700 |
+0.00% |
200 |
2025/6/30 |
1,698 |
1,700 |
1,664 |
1,700 |
+0.12% |
800 |
2025/6/27 |
1,681 |
1,700 |
1,681 |
1,698 |
+1.01% |
700 |
2025/6/26 |
1,676 |
1,681 |
1,673 |
1,681 |
+0.30% |
1,700 |
2025/6/25 |
1,676 |
1,676 |
1,676 |
1,676 |
+0.12% |
600 |
2025/6/24 |
1,674 |
1,674 |
1,670 |
1,674 |
+1.45% |
300 |
2025/6/23 |
1,650 |
1,650 |
1,648 |
1,650 |
-0.60% |
2,200 |
2025/6/20 |
1,668 |
1,670 |
1,660 |
1,660 |
-0.48% |
900 |
2025/6/19 |
1,659 |
1,668 |
1,659 |
1,668 |
+0.79% |
1,000 |
2025/6/18 |
1,659 |
1,659 |
1,651 |
1,655 |
-0.36% |
700 |
2025/6/17 |
1,661 |
1,661 |
1,661 |
1,661 |
-0.18% |
100 |
2025/6/16 |
1,664 |
1,664 |
1,664 |
1,664 |
+0.30% |
200 |
2025/6/13 |
1,665 |
1,665 |
1,659 |
1,659 |
+0.00% |
1,600 |
2025/6/12 |
1,659 |
1,660 |
1,658 |
1,659 |
+0.06% |
600 |
2025/6/11 |
1,658 |
1,658 |
1,658 |
1,658 |
+0.06% |
100 |
2025/6/10 |
1,657 |
1,657 |
1,657 |
1,657 |
+0.61% |
100 |
2025/6/9 |
1,655 |
1,655 |
1,647 |
1,647 |
-0.18% |
300 |
2025/6/6 |
1,655 |
1,655 |
1,649 |
1,650 |
-0.36% |
700 |
2025/6/5 |
1,667 |
1,670 |
1,656 |
1,656 |
-0.60% |
1,600 |
2025/6/4 |
1,668 |
1,668 |
1,660 |
1,666 |
+0.36% |
700 |
2025/6/3 |
1,660 |
1,660 |
1,660 |
1,660 |
+0.48% |
100 |
2025/6/2 |
1,655 |
1,656 |
1,652 |
1,652 |
-0.12% |
400 |
2025/5/30 |
1,654 |
1,654 |
1,654 |
1,654 |
+0.61% |
100 |
2025/5/29 |
1,655 |
1,657 |
1,644 |
1,644 |
-0.42% |
600 |
2025/5/28 |
1,655 |
1,655 |
1,651 |
1,651 |
+0.00% |
500 |
2025/5/27 |
1,643 |
1,659 |
1,643 |
1,651 |
+0.67% |
1,700 |
2025/5/26 |
1,653 |
1,653 |
1,640 |
1,640 |
-0.79% |
1,200 |
2025/5/23 |
1,652 |
1,653 |
1,652 |
1,653 |
+0.36% |
500 |
2025/5/22 |
1,650 |
1,650 |
1,647 |
1,647 |
+0.18% |
1,100 |
2025/5/21 |
1,649 |
1,649 |
1,644 |
1,644 |
-0.36% |
300 |
2025/5/20 |
1,644 |
1,650 |
1,644 |
1,650 |
+0.24% |
400 |
2025/5/16 |
1,645 |
1,646 |
1,645 |
1,646 |
+0.00% |
200 |
2025/5/15 |
1,664 |
1,664 |
1,645 |
1,646 |
-1.08% |
2,600 |
2025/5/14 |
1,650 |
1,664 |
1,646 |
1,664 |
+0.85% |
1,100 |
2025/5/13 |
1,650 |
1,652 |
1,650 |
1,650 |
+0.00% |
600 |
2025/5/12 |
1,650 |
1,650 |
1,650 |
1,650 |
+0.00% |
700 |
2025/5/9 |
1,650 |
1,650 |
1,650 |
1,650 |
+0.12% |
3,900 |
2025/5/8 |
1,648 |
1,648 |
1,648 |
1,648 |
-0.12% |
200 |
2025/5/7 |
1,676 |
1,676 |
1,650 |
1,650 |
+0.00% |
700 |
2025/5/2 |
1,661 |
1,671 |
1,645 |
1,650 |
+0.06% |
400 |
2025/5/1 |
1,647 |
1,649 |
1,647 |
1,649 |
+0.00% |
700 |
2025/4/30 |
1,652 |
1,749 |
1,648 |
1,649 |
-0.36% |
13,700 |
2025/4/28 |
1,655 |
1,787 |
1,655 |
1,655 |
-0.30% |
9,200 |
2025/4/25 |
1,659 |
1,660 |
1,650 |
1,660 |
+0.79% |
6,000 |
2025/4/24 |
1,646 |
1,650 |
1,646 |
1,647 |
+0.00% |
3,800 |
2025/4/23 |
1,649 |
1,649 |
1,647 |
1,647 |
-0.06% |
500 |
2025/4/22 |
1,646 |
1,648 |
1,645 |
1,648 |
+0.18% |
600 |
2025/4/21 |
1,647 |
1,647 |
1,645 |
1,645 |
+0.00% |
900 |
2025/4/18 |
1,645 |
1,645 |
1,640 |
1,645 |
+0.30% |
400 |
2025/4/17 |
1,644 |
1,644 |
1,640 |
1,640 |
+1.80% |
300 |
2025/4/16 |
1,645 |
1,645 |
1,611 |
1,611 |
-2.07% |
1,000 |
2025/4/15 |
1,635 |
1,645 |
1,635 |
1,645 |
+0.92% |
2,000 |
2025/4/14 |
1,583 |
1,630 |
1,583 |
1,630 |
+3.16% |
200 |
2025/4/11 |
1,568 |
1,580 |
1,568 |
1,580 |
+0.00% |
800 |
2025/4/10 |
1,560 |
1,580 |
1,560 |
1,580 |
+3.27% |
200 |
2025/4/9 |
1,522 |
1,558 |
1,522 |
1,530 |
-2.05% |
800 |
2025/4/8 |
1,516 |
1,562 |
1,510 |
1,562 |
+2.09% |
1,300 |
2025/4/7 |
1,598 |
1,598 |
1,498 |
1,530 |
-4.85% |
3,400 |
2025/4/4 |
1,614 |
1,620 |
1,608 |
1,608 |
-0.62% |
1,000 |
2025/4/3 |
1,624 |
1,624 |
1,613 |
1,618 |
-0.80% |
1,300 |
2025/4/2 |
1,629 |
1,645 |
1,629 |
1,631 |
-0.85% |
500 |
2025/4/1 |
1,645 |
1,645 |
1,645 |
1,645 |
-0.18% |
400 |
2025/3/31 |
1,622 |
1,648 |
1,622 |
1,648 |
+0.49% |
1,000 |
2025/3/28 |
1,603 |
1,643 |
1,600 |
1,640 |
-0.20% |
2,200 |
2025/3/27 |
1,643.3 |
1,643.3 |
1,643.3 |
1,643.3 |
+0.00% |
200 |
2025/3/26 |
1,643.3 |
1,650 |
1,643.3 |
1,643.3 |
+0.00% |
500 |
2025/3/25 |
1,650 |
1,650 |
1,643.3 |
1,643.3 |
-0.30% |
600 |
2025/3/24 |
1,645 |
1,648.3 |
1,645 |
1,648.3 |
-0.80% |
500 |
2025/3/21 |
1,661.6 |
1,661.6 |
1,661.6 |
1,661.6 |
+0.00% |
200 |
2025/3/19 |
1,659.9 |
1,661.6 |
1,638.3 |
1,661.6 |
+0.40% |
400 |
2025/3/18 |
1,655 |
1,655 |
1,655 |
1,655 |
+0.00% |
200 |
2025/3/17 |
1,655 |
1,655 |
1,655 |
1,655 |
+0.00% |
200 |
2025/3/14 |
1,655 |
1,655 |
1,655 |
1,655 |
+0.00% |
300 |
2025/3/13 |
1,650 |
1,656.7 |
1,650 |
1,655 |
+0.30% |
500 |
2025/3/12 |
1,650 |
1,650 |
1,650 |
1,650 |
+1.02% |
100 |
2025/3/11 |
1,633.3 |
1,633.3 |
1,633.3 |
1,633.3 |
-1.01% |
200 |
2025/3/10 |
1,650 |
1,650 |
1,650 |
1,650 |
+1.02% |
100 |
2025/3/7 |
1,646.6 |
1,646.6 |
1,633.3 |
1,633.3 |
+0.62% |
300 |
2025/3/6 |
1,623.3 |
1,623.3 |
1,623.3 |
1,623.3 |
-1.42% |
100 |
2025/3/4 |
1,646.6 |
1,646.6 |
1,646.6 |
1,646.6 |
+0.00% |
100 |
2025/2/28 |
1,646.6 |
1,646.6 |
1,646.6 |
1,646.6 |
+1.44% |
100 |
2025/2/27 |
1,623.3 |
1,623.3 |
1,623.3 |
1,623.3 |
-1.42% |
100 |
2025/2/26 |
1,623.3 |
1,646.6 |
1,623.3 |
1,646.6 |
+0.81% |
200 |
2025/2/25 |
1,633.3 |
1,633.3 |
1,633.3 |
1,633.3 |
+0.00% |
200 |
2025/2/21 |
1,633.3 |
1,633.3 |
1,633.3 |
1,633.3 |
-0.91% |
100 |
2025/2/20 |
1,625 |
1,648.3 |
1,625 |
1,648.3 |
+0.92% |
200 |
2025/2/19 |
1,620 |
1,633.3 |
1,620 |
1,633.3 |
+0.93% |
200 |
2025/2/18 |
1,620 |
1,620 |
1,618.3 |
1,618.3 |
-0.82% |
300 |
2025/2/17 |
1,616.6 |
1,654.9 |
1,616.6 |
1,631.6 |
-0.51% |
400 |
2025/2/14 |
1,638.3 |
1,640 |
1,638.3 |
1,640 |
+0.10% |
300 |
2025/2/13 |
1,605 |
1,638.3 |
1,605 |
1,638.3 |
+1.76% |
600 |
2025/2/12 |
1,633.3 |
1,633.3 |
1,610 |
1,610 |
-2.62% |
1,200 |
2025/2/10 |
1,653.3 |
1,653.3 |
1,653.3 |
1,653.3 |
+0.00% |
100 |
2025/2/5 |
1,653.3 |
1,653.3 |
1,653.3 |
1,653.3 |
+0.00% |
300 |
2025/2/4 |
1,606.6 |
1,653.3 |
1,606.6 |
1,653.3 |
+2.91% |
300 |
2025/1/31 |
1,634.9 |
1,649.9 |
1,606.6 |
1,606.6 |
-1.74% |
600 |
2025/1/30 |
1,666.7 |
1,666.7 |
1,635 |
1,635 |
-2.87% |
200 |
2025/1/29 |
1,686.6 |
1,686.6 |
1,683.3 |
1,683.3 |
+2.64% |
300 |
2025/1/28 |
1,663.3 |
1,663.3 |
1,640 |
1,640 |
-3.34% |
600 |
2025/1/27 |
1,673.3 |
1,696.6 |
1,673.3 |
1,696.6 |
+2.82% |
300 |
2025/1/24 |
1,666.7 |
1,666.7 |
1,650 |
1,650 |
-1.00% |
700 |
2025/1/23 |
1,699.9 |
1,699.9 |
1,666.6 |
1,666.6 |
-1.19% |
1,200 |
2025/1/22 |
1,656.6 |
1,686.6 |
1,656.6 |
1,686.6 |
+2.22% |
400 |
2025/1/21 |
1,650 |
1,650 |
1,650 |
1,650 |
+0.82% |
100 |
2025/1/20 |
1,636.6 |
1,636.6 |
1,636.6 |
1,636.6 |
+0.20% |
100 |
2025/1/15 |
1,633.3 |
1,633.3 |
1,631.6 |
1,633.3 |
+0.00% |
600 |
2025/1/14 |
1,633.3 |
1,633.3 |
1,633.3 |
1,633.3 |
-0.20% |
200 |
2025/1/10 |
1,636.6 |
1,636.6 |
1,636.6 |
1,636.6 |
+0.51% |
100 |
2025/1/9 |
1,628.3 |
1,628.3 |
1,628.3 |
1,628.3 |
+0.00% |
100 |
2025/1/8 |
1,610 |
1,628.3 |
1,605 |
1,628.3 |
+1.35% |
500 |
2025/1/7 |
1,599.9 |
1,606.6 |
1,599.9 |
1,606.6 |
+0.83% |
400 |
2024/12/30 |
1,585 |
1,593.3 |
1,585 |
1,593.3 |
+1.59% |
500 |
2024/12/27 |
1,568.3 |
1,568.3 |
1,568.3 |
1,568.3 |
+0.00% |
100 |
2024/12/26 |
1,568.3 |
1,568.3 |
1,568.3 |
1,568.3 |
+0.00% |
300 |
2024/12/25 |
1,568.3 |
1,568.3 |
1,568.3 |
1,568.3 |
-0.95% |
400 |
2024/12/24 |
1,583.3 |
1,583.3 |
1,583.3 |
1,583.3 |
+0.00% |
100 |
|