| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/17 |
1,215 |
1,221 |
1,209 |
1,219 |
+0.16% |
153,900 |
| 2025/1/16 |
1,230 |
1,235 |
1,217 |
1,217 |
-0.81% |
194,600 |
| 2025/1/15 |
1,227 |
1,237 |
1,219 |
1,227 |
-0.41% |
181,600 |
| 2025/1/14 |
1,255 |
1,255 |
1,228 |
1,232 |
-1.83% |
207,400 |
| 2025/1/10 |
1,300 |
1,319 |
1,238 |
1,255 |
+1.21% |
528,400 |
| 2025/1/9 |
1,271 |
1,271 |
1,231 |
1,240 |
-2.82% |
363,600 |
| 2025/1/8 |
1,271 |
1,280 |
1,267 |
1,276 |
+0.39% |
193,700 |
| 2025/1/7 |
1,290 |
1,290 |
1,264 |
1,271 |
-0.47% |
170,800 |
| 2025/1/6 |
1,291 |
1,293 |
1,272 |
1,277 |
-0.78% |
160,500 |
| 2024/12/30 |
1,286 |
1,300 |
1,281 |
1,287 |
+0.23% |
180,500 |
| 2024/12/27 |
1,265 |
1,285 |
1,265 |
1,284 |
+1.82% |
143,300 |
| 2024/12/26 |
1,259 |
1,265 |
1,255 |
1,261 |
+0.40% |
146,200 |
| 2024/12/25 |
1,256 |
1,259 |
1,246 |
1,256 |
+0.08% |
106,600 |
| 2024/12/24 |
1,260 |
1,266 |
1,248 |
1,255 |
+0.16% |
150,200 |
| 2024/12/23 |
1,251 |
1,254 |
1,243 |
1,253 |
+0.32% |
128,300 |
| 2024/12/20 |
1,255 |
1,268 |
1,249 |
1,249 |
+0.00% |
190,300 |
| 2024/12/19 |
1,240 |
1,257 |
1,237 |
1,249 |
+0.48% |
138,100 |
| 2024/12/18 |
1,279 |
1,282 |
1,243 |
1,243 |
-2.81% |
145,300 |
| 2024/12/17 |
1,282 |
1,289 |
1,278 |
1,279 |
-0.08% |
114,000 |
| 2024/12/16 |
1,275 |
1,289 |
1,270 |
1,280 |
+0.00% |
179,000 |
| 2024/12/13 |
1,264 |
1,284 |
1,263 |
1,280 |
+1.27% |
185,800 |
| 2024/12/12 |
1,269 |
1,276 |
1,263 |
1,264 |
+0.48% |
159,400 |
| 2024/12/11 |
1,262 |
1,265 |
1,244 |
1,258 |
-0.16% |
155,300 |
| 2024/12/10 |
1,267 |
1,270 |
1,257 |
1,260 |
-0.08% |
105,200 |
| 2024/12/9 |
1,242 |
1,264 |
1,237 |
1,261 |
+2.19% |
233,900 |
| 2024/12/6 |
1,244 |
1,246 |
1,227 |
1,234 |
-0.96% |
219,700 |
| 2024/12/5 |
1,242 |
1,248 |
1,236 |
1,246 |
+0.65% |
132,900 |
| 2024/12/4 |
1,254 |
1,261 |
1,232 |
1,238 |
-1.90% |
227,600 |
| 2024/12/3 |
1,248 |
1,269 |
1,245 |
1,262 |
+1.53% |
202,400 |
| 2024/12/2 |
1,250 |
1,254 |
1,236 |
1,243 |
-0.56% |
207,400 |
| 2024/11/29 |
1,260 |
1,263 |
1,250 |
1,250 |
-0.64% |
98,400 |
| 2024/11/28 |
1,257 |
1,261 |
1,251 |
1,258 |
+0.40% |
92,800 |
| 2024/11/27 |
1,272 |
1,272 |
1,244 |
1,253 |
-2.03% |
200,400 |
| 2024/11/26 |
1,284 |
1,290 |
1,272 |
1,279 |
-0.31% |
103,600 |
| 2024/11/25 |
1,323 |
1,325 |
1,283 |
1,283 |
-1.46% |
171,900 |
| 2024/11/22 |
1,294 |
1,306 |
1,291 |
1,302 |
+1.40% |
169,600 |
| 2024/11/21 |
1,292 |
1,292 |
1,277 |
1,284 |
-0.08% |
183,500 |
| 2024/11/20 |
1,277 |
1,294 |
1,275 |
1,285 |
+0.71% |
211,600 |
| 2024/11/19 |
1,269 |
1,285 |
1,261 |
1,276 |
+1.03% |
293,400 |
| 2024/11/18 |
1,291 |
1,294 |
1,254 |
1,263 |
-2.32% |
238,500 |
| 2024/11/15 |
1,295 |
1,308 |
1,288 |
1,293 |
-0.54% |
137,800 |
| 2024/11/14 |
1,301 |
1,315 |
1,294 |
1,300 |
-0.08% |
304,400 |
| 2024/11/13 |
1,317 |
1,323 |
1,289 |
1,301 |
-1.89% |
357,600 |
| 2024/11/12 |
1,308 |
1,333 |
1,302 |
1,326 |
+2.87% |
319,200 |
| 2024/11/11 |
1,292 |
1,303 |
1,286 |
1,289 |
-0.46% |
204,900 |
| 2024/11/8 |
1,308 |
1,311 |
1,286 |
1,295 |
-1.07% |
270,400 |
| 2024/11/7 |
1,298 |
1,327 |
1,295 |
1,309 |
+1.39% |
323,000 |
| 2024/11/6 |
1,303 |
1,305 |
1,284 |
1,291 |
-0.69% |
311,500 |
| 2024/11/5 |
1,303 |
1,305 |
1,291 |
1,300 |
-1.14% |
103,000 |
| 2024/11/1 |
1,330 |
1,331 |
1,315 |
1,315 |
-0.90% |
104,600 |
| 2024/10/31 |
1,312 |
1,332 |
1,301 |
1,327 |
+1.30% |
151,100 |
| 2024/10/30 |
1,295 |
1,322 |
1,289 |
1,310 |
+1.71% |
378,100 |
| 2024/10/29 |
1,276 |
1,292 |
1,275 |
1,288 |
+0.08% |
214,900 |
| 2024/10/28 |
1,273 |
1,287 |
1,266 |
1,287 |
+0.23% |
164,300 |
| 2024/10/25 |
1,289 |
1,294 |
1,277 |
1,284 |
-0.16% |
139,400 |
| 2024/10/24 |
1,272 |
1,290 |
1,264 |
1,286 |
+0.47% |
161,100 |
| 2024/10/23 |
1,309 |
1,309 |
1,275 |
1,280 |
-2.66% |
230,000 |
| 2024/10/22 |
1,315 |
1,322 |
1,303 |
1,315 |
-0.23% |
222,600 |
| 2024/10/21 |
1,322 |
1,323 |
1,309 |
1,318 |
-0.30% |
128,300 |
| 2024/10/18 |
1,340 |
1,340 |
1,319 |
1,322 |
-1.34% |
130,000 |
| 2024/10/17 |
1,355 |
1,357 |
1,334 |
1,340 |
-1.03% |
119,200 |
| 2024/10/16 |
1,338 |
1,357 |
1,337 |
1,354 |
-0.95% |
197,700 |
| 2024/10/15 |
1,379 |
1,379 |
1,351 |
1,367 |
-0.29% |
203,100 |
| 2024/10/11 |
1,389 |
1,402 |
1,367 |
1,371 |
-1.37% |
239,300 |
| 2024/10/10 |
1,420 |
1,450 |
1,375 |
1,390 |
-6.08% |
699,700 |
| 2024/10/9 |
1,498 |
1,506 |
1,468 |
1,480 |
-0.34% |
143,900 |
| 2024/10/8 |
1,495 |
1,516 |
1,485 |
1,485 |
-2.69% |
89,200 |
| 2024/10/7 |
1,525 |
1,534 |
1,516 |
1,526 |
+0.93% |
84,500 |
| 2024/10/4 |
1,507 |
1,522 |
1,507 |
1,512 |
+0.27% |
80,200 |
| 2024/10/3 |
1,516 |
1,528 |
1,498 |
1,508 |
+1.21% |
100,300 |
| 2024/10/2 |
1,505 |
1,518 |
1,481 |
1,490 |
-1.72% |
170,600 |
| 2024/10/1 |
1,503 |
1,521 |
1,496 |
1,516 |
+0.73% |
206,900 |
| 2024/9/30 |
1,500 |
1,513 |
1,490 |
1,505 |
-1.63% |
237,000 |
| 2024/9/27 |
1,541 |
1,544 |
1,510 |
1,530 |
-1.16% |
168,800 |
| 2024/9/26 |
1,538 |
1,551 |
1,529 |
1,548 |
+1.24% |
157,300 |
| 2024/9/25 |
1,533 |
1,542 |
1,524 |
1,529 |
-0.33% |
104,900 |
| 2024/9/24 |
1,534 |
1,538 |
1,516 |
1,534 |
+0.26% |
145,800 |
| 2024/9/20 |
1,548 |
1,554 |
1,523 |
1,530 |
-0.52% |
169,300 |
| 2024/9/19 |
1,549 |
1,559 |
1,538 |
1,538 |
-0.32% |
57,800 |
| 2024/9/18 |
1,527 |
1,543 |
1,517 |
1,543 |
+1.05% |
93,600 |
| 2024/9/17 |
1,539 |
1,546 |
1,508 |
1,527 |
-0.33% |
54,600 |
| 2024/9/13 |
1,547 |
1,550 |
1,520 |
1,532 |
-1.23% |
65,500 |
| 2024/9/12 |
1,542 |
1,557 |
1,529 |
1,551 |
+1.24% |
54,800 |
| 2024/9/11 |
1,552 |
1,559 |
1,522 |
1,532 |
-0.71% |
139,000 |
| 2024/9/10 |
1,545 |
1,557 |
1,539 |
1,543 |
+0.06% |
56,100 |
| 2024/9/9 |
1,510 |
1,544 |
1,506 |
1,542 |
-0.06% |
83,300 |
| 2024/9/6 |
1,529 |
1,544 |
1,514 |
1,543 |
+1.05% |
125,400 |
| 2024/9/5 |
1,529 |
1,543 |
1,524 |
1,527 |
+0.39% |
88,900 |
| 2024/9/4 |
1,524 |
1,541 |
1,516 |
1,521 |
-1.49% |
126,700 |
| 2024/9/3 |
1,527 |
1,553 |
1,524 |
1,544 |
+1.25% |
97,300 |
| 2024/9/2 |
1,514 |
1,525 |
1,497 |
1,525 |
+0.73% |
124,300 |
| 2024/8/30 |
1,489 |
1,518 |
1,470 |
1,514 |
+2.37% |
226,200 |
| 2024/8/29 |
1,485 |
1,488 |
1,454 |
1,479 |
-1.99% |
345,500 |
| 2024/8/28 |
1,503 |
1,517 |
1,496 |
1,509 |
-0.13% |
289,000 |
| 2024/8/27 |
1,514 |
1,524 |
1,504 |
1,511 |
+0.53% |
65,000 |
| 2024/8/26 |
1,492 |
1,509 |
1,486 |
1,503 |
+0.20% |
155,700 |
| 2024/8/23 |
1,515 |
1,516 |
1,491 |
1,500 |
-0.92% |
76,400 |
| 2024/8/22 |
1,501 |
1,514 |
1,493 |
1,514 |
-0.07% |
83,600 |
| 2024/8/21 |
1,512 |
1,528 |
1,507 |
1,515 |
-0.66% |
55,200 |
| 2024/8/20 |
1,515 |
1,530 |
1,514 |
1,525 |
+2.21% |
134,900 |
| 2024/8/19 |
1,520 |
1,538 |
1,492 |
1,492 |
-1.58% |
208,800 |
| 2024/8/16 |
1,464 |
1,525 |
1,463 |
1,516 |
+5.64% |
281,900 |
| 2024/8/15 |
1,458 |
1,460 |
1,432 |
1,435 |
-0.49% |
98,900 |
| 2024/8/14 |
1,425 |
1,452 |
1,415 |
1,442 |
+1.84% |
100,500 |
| 2024/8/13 |
1,384 |
1,424 |
1,384 |
1,416 |
+2.68% |
128,100 |
| 2024/8/9 |
1,378 |
1,389 |
1,345 |
1,379 |
+2.30% |
203,100 |
| 2024/8/8 |
1,345 |
1,373 |
1,337 |
1,348 |
-1.10% |
181,100 |
| 2024/8/7 |
1,368 |
1,406 |
1,350 |
1,363 |
-2.92% |
189,200 |
| 2024/8/6 |
1,367 |
1,412 |
1,360 |
1,404 |
+9.95% |
219,300 |
| 2024/8/5 |
1,370 |
1,378 |
1,269 |
1,277 |
-10.51% |
452,300 |
| 2024/8/2 |
1,470 |
1,477 |
1,420 |
1,427 |
-5.93% |
378,400 |
| 2024/8/1 |
1,554 |
1,556 |
1,505 |
1,517 |
-3.07% |
169,900 |
| 2024/7/31 |
1,545 |
1,565 |
1,529 |
1,565 |
+0.97% |
179,700 |
| 2024/7/30 |
1,577 |
1,582 |
1,539 |
1,550 |
-1.46% |
222,000 |
| 2024/7/29 |
1,571 |
1,594 |
1,531 |
1,573 |
-0.51% |
337,000 |
| 2024/7/26 |
1,473 |
1,595 |
1,462 |
1,581 |
+7.55% |
528,000 |
| 2024/7/25 |
1,463 |
1,475 |
1,450 |
1,470 |
-0.20% |
162,300 |
| 2024/7/24 |
1,481 |
1,487 |
1,467 |
1,473 |
-0.67% |
210,200 |
| 2024/7/23 |
1,497 |
1,506 |
1,482 |
1,483 |
-0.94% |
128,700 |
| 2024/7/22 |
1,502 |
1,513 |
1,493 |
1,497 |
-1.06% |
140,700 |
| 2024/7/19 |
1,523 |
1,523 |
1,503 |
1,513 |
-0.26% |
165,200 |
| 2024/7/18 |
1,501 |
1,519 |
1,490 |
1,517 |
+0.93% |
209,600 |
| 2024/7/17 |
1,525 |
1,529 |
1,501 |
1,503 |
-0.92% |
199,700 |
|
