| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,121 |
1,138 |
1,117 |
1,120 |
-0.44% |
5,300 |
| 2024/12/12 |
1,140 |
1,146 |
1,123 |
1,125 |
-1.32% |
4,300 |
| 2024/12/11 |
1,154 |
1,156 |
1,140 |
1,140 |
-1.21% |
3,000 |
| 2024/12/10 |
1,162 |
1,162 |
1,154 |
1,154 |
-0.43% |
1,200 |
| 2024/12/9 |
1,181 |
1,181 |
1,159 |
1,159 |
+0.43% |
3,900 |
| 2024/12/6 |
1,154 |
1,170 |
1,153 |
1,154 |
-0.17% |
3,700 |
| 2024/12/5 |
1,159 |
1,187 |
1,156 |
1,156 |
-0.17% |
6,200 |
| 2024/12/4 |
1,207 |
1,207 |
1,155 |
1,158 |
-3.26% |
12,600 |
| 2024/12/3 |
1,192 |
1,223 |
1,184 |
1,197 |
+0.42% |
15,900 |
| 2024/12/2 |
1,225 |
1,238 |
1,192 |
1,192 |
-2.30% |
26,000 |
| 2024/11/29 |
1,235 |
1,416 |
1,208 |
1,220 |
-1.05% |
137,400 |
| 2024/11/28 |
1,320 |
1,320 |
1,220 |
1,233 |
-6.59% |
64,900 |
| 2024/11/27 |
1,465 |
1,495 |
1,298 |
1,320 |
-9.15% |
77,200 |
| 2024/11/26 |
1,592 |
1,620 |
1,364 |
1,453 |
-3.90% |
430,700 |
| 2024/11/25 |
1,225 |
1,512 |
1,191 |
1,512 |
+24.75% |
484,000 |
| 2024/11/22 |
1,186 |
1,212 |
1,186 |
1,212 |
+0.00% |
1,000 |
| 2024/11/21 |
1,212 |
1,212 |
1,194 |
1,212 |
+0.00% |
900 |
| 2024/11/20 |
1,218 |
1,218 |
1,212 |
1,212 |
-0.82% |
500 |
| 2024/11/19 |
1,186 |
1,222 |
1,186 |
1,222 |
+1.92% |
2,100 |
| 2024/11/18 |
1,199 |
1,199 |
1,199 |
1,199 |
+1.01% |
500 |
| 2024/11/15 |
1,193 |
1,210 |
1,187 |
1,187 |
-2.22% |
3,000 |
| 2024/11/14 |
1,194 |
1,215 |
1,194 |
1,214 |
+1.59% |
1,200 |
| 2024/11/13 |
1,191 |
1,195 |
1,191 |
1,195 |
+0.34% |
600 |
| 2024/11/12 |
1,191 |
1,191 |
1,191 |
1,191 |
-0.75% |
100 |
| 2024/11/11 |
1,184 |
1,222 |
1,184 |
1,200 |
+1.35% |
1,900 |
| 2024/11/8 |
1,183 |
1,185 |
1,183 |
1,184 |
-0.59% |
500 |
| 2024/11/7 |
1,190 |
1,198 |
1,190 |
1,191 |
-0.67% |
2,100 |
| 2024/11/6 |
1,199 |
1,199 |
1,199 |
1,199 |
+1.52% |
400 |
| 2024/11/5 |
1,190 |
1,190 |
1,181 |
1,181 |
-0.76% |
500 |
| 2024/11/1 |
1,190 |
1,190 |
1,190 |
1,190 |
-0.83% |
400 |
| 2024/10/31 |
1,200 |
1,200 |
1,200 |
1,200 |
+0.67% |
100 |
| 2024/10/30 |
1,188 |
1,209 |
1,188 |
1,192 |
-1.32% |
700 |
| 2024/10/29 |
1,208 |
1,208 |
1,208 |
1,208 |
+1.94% |
100 |
| 2024/10/28 |
1,185 |
1,185 |
1,185 |
1,185 |
+0.00% |
100 |
| 2024/10/25 |
1,191 |
1,191 |
1,185 |
1,185 |
-0.75% |
300 |
| 2024/10/24 |
1,194 |
1,194 |
1,194 |
1,194 |
+0.34% |
100 |
| 2024/10/23 |
1,190 |
1,190 |
1,190 |
1,190 |
-0.08% |
200 |
| 2024/10/22 |
1,184 |
1,191 |
1,184 |
1,191 |
-0.50% |
500 |
| 2024/10/21 |
1,196 |
1,198 |
1,183 |
1,197 |
+0.59% |
700 |
| 2024/10/18 |
1,181 |
1,190 |
1,181 |
1,190 |
+0.08% |
400 |
| 2024/10/17 |
1,191 |
1,191 |
1,185 |
1,189 |
-0.42% |
500 |
| 2024/10/16 |
1,198 |
1,198 |
1,190 |
1,194 |
-0.50% |
900 |
| 2024/10/15 |
1,200 |
1,200 |
1,200 |
1,200 |
+0.00% |
400 |
| 2024/10/11 |
1,212 |
1,212 |
1,200 |
1,200 |
-0.25% |
600 |
| 2024/10/10 |
1,203 |
1,203 |
1,203 |
1,203 |
-0.91% |
100 |
| 2024/10/9 |
1,214 |
1,214 |
1,214 |
1,214 |
+0.83% |
100 |
| 2024/10/8 |
1,207 |
1,208 |
1,201 |
1,204 |
-0.33% |
1,000 |
| 2024/10/7 |
1,226 |
1,229 |
1,205 |
1,208 |
-0.74% |
1,500 |
| 2024/10/4 |
1,216 |
1,230 |
1,216 |
1,217 |
+0.08% |
1,600 |
| 2024/10/3 |
1,216 |
1,216 |
1,216 |
1,216 |
+0.00% |
200 |
| 2024/10/2 |
1,234 |
1,234 |
1,216 |
1,216 |
-1.70% |
600 |
| 2024/10/1 |
1,205 |
1,237 |
1,205 |
1,237 |
+2.74% |
400 |
| 2024/9/30 |
1,213 |
1,213 |
1,204 |
1,204 |
-2.19% |
900 |
| 2024/9/27 |
1,233 |
1,233 |
1,204 |
1,231 |
+2.33% |
400 |
| 2024/9/24 |
1,203 |
1,203 |
1,203 |
1,203 |
+0.00% |
100 |
| 2024/9/20 |
1,219 |
1,219 |
1,203 |
1,203 |
-1.31% |
1,000 |
| 2024/9/19 |
1,186 |
1,219 |
1,186 |
1,219 |
+2.78% |
2,000 |
| 2024/9/18 |
1,189 |
1,189 |
1,186 |
1,186 |
+0.17% |
500 |
| 2024/9/17 |
1,200 |
1,200 |
1,184 |
1,184 |
-0.08% |
900 |
| 2024/9/13 |
1,200 |
1,200 |
1,185 |
1,185 |
-2.63% |
1,500 |
| 2024/9/12 |
1,190 |
1,217 |
1,190 |
1,217 |
+2.70% |
200 |
| 2024/9/10 |
1,215 |
1,215 |
1,185 |
1,185 |
+0.00% |
1,000 |
| 2024/9/9 |
1,185 |
1,185 |
1,185 |
1,185 |
-1.33% |
200 |
| 2024/9/6 |
1,202 |
1,202 |
1,201 |
1,201 |
-0.66% |
500 |
| 2024/9/4 |
1,201 |
1,209 |
1,201 |
1,209 |
-1.79% |
500 |
| 2024/9/3 |
1,214 |
1,231 |
1,214 |
1,231 |
-1.05% |
2,200 |
| 2024/9/2 |
1,225 |
1,244 |
1,225 |
1,244 |
+2.56% |
400 |
| 2024/8/30 |
1,230 |
1,264 |
1,200 |
1,213 |
-2.10% |
3,500 |
| 2024/8/29 |
1,211 |
1,247 |
1,201 |
1,239 |
+2.31% |
900 |
| 2024/8/28 |
1,233 |
1,233 |
1,211 |
1,211 |
-2.18% |
800 |
| 2024/8/27 |
1,218 |
1,238 |
1,212 |
1,238 |
-0.80% |
1,300 |
| 2024/8/26 |
1,210 |
1,250 |
1,203 |
1,248 |
-0.79% |
5,900 |
| 2024/8/23 |
1,178 |
1,397 |
1,178 |
1,258 |
+8.35% |
136,700 |
| 2024/8/22 |
1,161 |
1,161 |
1,161 |
1,161 |
+0.00% |
200 |
| 2024/8/21 |
1,148 |
1,161 |
1,131 |
1,161 |
-1.44% |
1,100 |
| 2024/8/20 |
1,178 |
1,178 |
1,178 |
1,178 |
+2.61% |
500 |
| 2024/8/19 |
1,133 |
1,148 |
1,130 |
1,148 |
-0.17% |
300 |
| 2024/8/16 |
1,113 |
1,150 |
1,113 |
1,150 |
+0.61% |
1,800 |
| 2024/8/15 |
1,144 |
1,174 |
1,114 |
1,143 |
+2.60% |
4,900 |
| 2024/8/14 |
1,155 |
1,155 |
1,090 |
1,114 |
-3.55% |
4,100 |
| 2024/8/9 |
1,137 |
1,174 |
1,137 |
1,155 |
+4.24% |
800 |
| 2024/8/8 |
1,080 |
1,108 |
1,080 |
1,108 |
+2.59% |
400 |
| 2024/8/7 |
1,040 |
1,099 |
1,040 |
1,080 |
-0.37% |
5,400 |
| 2024/8/6 |
1,083 |
1,100 |
1,050 |
1,084 |
+0.00% |
4,100 |
| 2024/8/5 |
1,200 |
1,201 |
1,024 |
1,084 |
-11.94% |
12,300 |
| 2024/8/2 |
1,250 |
1,251 |
1,231 |
1,231 |
-1.60% |
3,100 |
| 2024/8/1 |
1,253 |
1,253 |
1,251 |
1,251 |
-0.95% |
200 |
| 2024/7/31 |
1,263 |
1,263 |
1,263 |
1,263 |
+0.24% |
300 |
| 2024/7/29 |
1,260 |
1,260 |
1,260 |
1,260 |
+0.00% |
200 |
| 2024/7/26 |
1,264 |
1,264 |
1,260 |
1,260 |
-1.25% |
400 |
| 2024/7/25 |
1,285 |
1,285 |
1,257 |
1,276 |
-0.70% |
4,400 |
| 2024/7/24 |
1,299 |
1,300 |
1,285 |
1,285 |
-1.15% |
1,300 |
| 2024/7/23 |
1,301 |
1,301 |
1,300 |
1,300 |
-0.08% |
400 |
| 2024/7/22 |
1,340 |
1,340 |
1,300 |
1,301 |
-0.69% |
2,200 |
| 2024/7/19 |
1,299 |
1,317 |
1,299 |
1,310 |
+0.00% |
400 |
| 2024/7/18 |
1,281 |
1,310 |
1,281 |
1,310 |
-0.08% |
300 |
| 2024/7/17 |
1,288 |
1,315 |
1,280 |
1,311 |
+1.63% |
2,500 |
| 2024/7/16 |
1,271 |
1,299 |
1,266 |
1,290 |
+1.34% |
8,500 |
| 2024/7/12 |
1,288 |
1,315 |
1,267 |
1,273 |
-3.19% |
4,200 |
| 2024/7/11 |
1,235 |
1,357 |
1,234 |
1,315 |
+6.13% |
39,700 |
| 2024/7/9 |
1,239 |
1,264 |
1,239 |
1,239 |
-2.36% |
1,900 |
| 2024/7/8 |
1,225 |
1,269 |
1,225 |
1,269 |
+3.00% |
3,500 |
| 2024/7/5 |
1,223 |
1,232 |
1,223 |
1,232 |
+0.08% |
400 |
| 2024/7/4 |
1,221 |
1,231 |
1,221 |
1,231 |
+0.82% |
400 |
| 2024/7/3 |
1,217 |
1,249 |
1,217 |
1,221 |
+0.49% |
1,000 |
| 2024/7/2 |
1,266 |
1,266 |
1,208 |
1,215 |
-2.80% |
3,600 |
| 2024/7/1 |
1,215 |
1,255 |
1,215 |
1,250 |
+2.80% |
1,600 |
| 2024/6/28 |
1,225 |
1,225 |
1,216 |
1,216 |
-1.30% |
1,000 |
| 2024/6/27 |
1,277 |
1,277 |
1,221 |
1,232 |
+0.74% |
700 |
| 2024/6/26 |
1,237 |
1,250 |
1,223 |
1,223 |
-1.29% |
2,200 |
| 2024/6/25 |
1,215 |
1,239 |
1,215 |
1,239 |
+2.23% |
1,000 |
| 2024/6/24 |
1,220 |
1,250 |
1,209 |
1,212 |
-0.66% |
2,600 |
| 2024/6/21 |
1,222 |
1,231 |
1,220 |
1,220 |
-1.45% |
2,500 |
| 2024/6/20 |
1,227 |
1,238 |
1,209 |
1,238 |
+2.57% |
4,400 |
| 2024/6/19 |
1,203 |
1,215 |
1,188 |
1,207 |
-0.82% |
9,600 |
| 2024/6/18 |
1,251 |
1,399 |
1,217 |
1,217 |
+3.14% |
81,000 |
| 2024/6/17 |
1,170 |
1,180 |
1,164 |
1,180 |
+0.85% |
7,500 |
| 2024/6/14 |
1,164 |
1,170 |
1,164 |
1,170 |
+2.54% |
700 |
| 2024/6/13 |
1,133 |
1,155 |
1,133 |
1,141 |
+0.71% |
3,400 |
| 2024/6/12 |
1,132 |
1,133 |
1,132 |
1,133 |
+0.09% |
300 |
| 2024/6/11 |
1,143 |
1,144 |
1,132 |
1,132 |
-1.39% |
1,100 |
| 2024/6/10 |
1,151 |
1,151 |
1,148 |
1,148 |
+0.70% |
200 |
| 2024/6/7 |
1,150 |
1,150 |
1,140 |
1,140 |
-0.87% |
200 |
|
