| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
11,420 |
11,650 |
11,200 |
11,580 |
+1.40% |
26,600 |
| 2024/12/12 |
11,620 |
11,620 |
11,130 |
11,420 |
-2.14% |
39,000 |
| 2024/12/11 |
12,000 |
12,010 |
11,660 |
11,670 |
-2.83% |
23,200 |
| 2024/12/10 |
12,290 |
12,490 |
11,920 |
12,010 |
-1.31% |
35,000 |
| 2024/12/9 |
12,070 |
12,430 |
11,650 |
12,170 |
+3.93% |
46,400 |
| 2024/12/6 |
11,880 |
12,620 |
11,590 |
11,710 |
-3.86% |
78,400 |
| 2024/12/5 |
13,010 |
13,600 |
12,100 |
12,180 |
-6.52% |
130,000 |
| 2024/12/4 |
12,800 |
13,450 |
12,670 |
13,030 |
+0.23% |
115,100 |
| 2024/12/3 |
12,950 |
13,750 |
12,510 |
13,000 |
+3.92% |
332,900 |
| 2024/12/2 |
10,580 |
12,980 |
10,420 |
12,510 |
+21.22% |
469,600 |
| 2024/11/29 |
9,490 |
10,320 |
9,340 |
10,320 |
+17.01% |
167,600 |
| 2024/11/28 |
8,660 |
8,860 |
8,660 |
8,820 |
+0.11% |
8,900 |
| 2024/11/27 |
8,580 |
8,880 |
8,480 |
8,810 |
+3.28% |
21,000 |
| 2024/11/26 |
8,680 |
8,690 |
8,400 |
8,530 |
-1.73% |
19,000 |
| 2024/11/25 |
8,750 |
8,900 |
8,670 |
8,680 |
-0.80% |
20,600 |
| 2024/11/22 |
8,830 |
8,840 |
8,600 |
8,750 |
-1.69% |
35,900 |
| 2024/11/21 |
9,290 |
9,410 |
8,900 |
8,900 |
-4.91% |
37,400 |
| 2024/11/20 |
9,320 |
9,790 |
9,320 |
9,360 |
+0.75% |
25,300 |
| 2024/11/19 |
9,460 |
9,480 |
9,250 |
9,290 |
-2.21% |
20,700 |
| 2024/11/18 |
9,680 |
10,200 |
9,500 |
9,500 |
-3.36% |
59,400 |
| 2024/11/15 |
9,970 |
10,150 |
9,570 |
9,830 |
+1.65% |
68,200 |
| 2024/11/14 |
9,740 |
9,740 |
9,160 |
9,670 |
-0.21% |
52,000 |
| 2024/11/13 |
9,540 |
9,700 |
9,430 |
9,690 |
+2.54% |
28,600 |
| 2024/11/12 |
9,490 |
9,490 |
9,330 |
9,450 |
+0.75% |
15,100 |
| 2024/11/11 |
9,380 |
9,470 |
9,320 |
9,380 |
+0.64% |
14,100 |
| 2024/11/8 |
9,160 |
9,410 |
9,110 |
9,320 |
+1.30% |
16,300 |
| 2024/11/7 |
9,390 |
9,500 |
9,150 |
9,200 |
-0.11% |
16,300 |
| 2024/11/6 |
9,220 |
9,350 |
9,150 |
9,210 |
-0.22% |
8,400 |
| 2024/11/5 |
9,100 |
9,230 |
9,090 |
9,230 |
+1.88% |
5,600 |
| 2024/11/1 |
9,180 |
9,250 |
9,030 |
9,060 |
-3.10% |
9,300 |
| 2024/10/31 |
9,080 |
9,350 |
9,020 |
9,350 |
+2.19% |
10,500 |
| 2024/10/30 |
9,160 |
9,250 |
9,090 |
9,150 |
+0.44% |
11,400 |
| 2024/10/29 |
9,080 |
9,230 |
8,970 |
9,110 |
+0.44% |
12,400 |
| 2024/10/28 |
8,690 |
9,100 |
8,690 |
9,070 |
+3.89% |
12,800 |
| 2024/10/25 |
8,720 |
8,810 |
8,620 |
8,730 |
-0.68% |
12,900 |
| 2024/10/24 |
8,590 |
8,890 |
8,580 |
8,790 |
-0.68% |
17,400 |
| 2024/10/23 |
9,050 |
9,050 |
8,770 |
8,850 |
-2.64% |
22,100 |
| 2024/10/22 |
9,490 |
9,490 |
9,080 |
9,090 |
-3.81% |
26,600 |
| 2024/10/21 |
9,210 |
9,520 |
9,210 |
9,450 |
+2.72% |
17,000 |
| 2024/10/18 |
9,290 |
9,410 |
9,180 |
9,200 |
-1.60% |
18,400 |
| 2024/10/17 |
9,750 |
9,770 |
9,250 |
9,350 |
-3.21% |
29,300 |
| 2024/10/16 |
9,620 |
9,730 |
9,600 |
9,660 |
-1.63% |
14,000 |
| 2024/10/15 |
9,820 |
9,900 |
9,560 |
9,820 |
+0.00% |
33,200 |
| 2024/10/11 |
9,720 |
9,830 |
9,600 |
9,820 |
-0.51% |
16,700 |
| 2024/10/10 |
10,220 |
10,220 |
9,810 |
9,870 |
-2.95% |
38,500 |
| 2024/10/9 |
10,260 |
10,400 |
10,090 |
10,170 |
+0.20% |
17,200 |
| 2024/10/8 |
10,400 |
10,400 |
10,150 |
10,150 |
-3.33% |
18,800 |
| 2024/10/7 |
10,550 |
11,000 |
10,360 |
10,500 |
+4.69% |
46,200 |
| 2024/10/4 |
10,040 |
10,350 |
9,960 |
10,030 |
-0.59% |
13,900 |
| 2024/10/3 |
10,170 |
10,170 |
10,030 |
10,090 |
+1.71% |
11,100 |
| 2024/10/2 |
10,010 |
10,190 |
9,890 |
9,920 |
-2.17% |
18,500 |
| 2024/10/1 |
10,340 |
10,350 |
10,140 |
10,140 |
-0.29% |
12,800 |
| 2024/9/30 |
10,020 |
10,600 |
10,020 |
10,170 |
-2.68% |
22,100 |
| 2024/9/27 |
10,290 |
10,700 |
10,240 |
10,450 |
+3.67% |
44,100 |
| 2024/9/26 |
9,930 |
10,120 |
9,800 |
10,080 |
+2.02% |
23,100 |
| 2024/9/25 |
9,830 |
10,070 |
9,800 |
9,880 |
-0.40% |
8,600 |
| 2024/9/24 |
10,100 |
10,250 |
9,920 |
9,920 |
-0.60% |
16,100 |
| 2024/9/20 |
10,360 |
10,440 |
9,980 |
9,980 |
-1.58% |
25,300 |
| 2024/9/19 |
9,440 |
10,230 |
9,440 |
10,140 |
+9.15% |
56,500 |
| 2024/9/18 |
9,560 |
9,650 |
9,220 |
9,290 |
-1.28% |
16,100 |
| 2024/9/17 |
9,640 |
9,650 |
9,280 |
9,410 |
-3.88% |
18,000 |
| 2024/9/13 |
9,950 |
10,110 |
9,790 |
9,790 |
-2.97% |
22,500 |
| 2024/9/12 |
9,430 |
10,100 |
9,430 |
10,090 |
+10.27% |
39,200 |
| 2024/9/11 |
9,490 |
9,610 |
9,140 |
9,150 |
-4.29% |
19,400 |
| 2024/9/10 |
9,620 |
9,710 |
9,250 |
9,560 |
+1.70% |
29,200 |
| 2024/9/9 |
9,380 |
9,490 |
9,140 |
9,400 |
-3.59% |
33,100 |
| 2024/9/6 |
10,020 |
10,220 |
9,730 |
9,750 |
-2.69% |
28,600 |
| 2024/9/5 |
9,500 |
10,230 |
9,410 |
10,020 |
+4.16% |
42,900 |
| 2024/9/4 |
9,880 |
9,970 |
9,580 |
9,620 |
-6.15% |
45,100 |
| 2024/9/3 |
10,210 |
10,320 |
10,060 |
10,250 |
+0.89% |
12,000 |
| 2024/9/2 |
10,540 |
10,550 |
10,150 |
10,160 |
-1.45% |
17,900 |
| 2024/8/30 |
9,790 |
10,530 |
9,720 |
10,310 |
+4.88% |
49,000 |
| 2024/8/29 |
9,900 |
10,090 |
9,790 |
9,830 |
-1.90% |
23,900 |
| 2024/8/28 |
10,070 |
10,120 |
9,930 |
10,020 |
-1.67% |
25,300 |
| 2024/8/27 |
10,640 |
10,640 |
10,170 |
10,190 |
-4.23% |
28,200 |
| 2024/8/26 |
10,280 |
10,750 |
10,090 |
10,640 |
+3.20% |
32,100 |
| 2024/8/23 |
10,280 |
10,340 |
10,010 |
10,310 |
-0.87% |
26,200 |
| 2024/8/22 |
10,700 |
10,780 |
10,400 |
10,400 |
-2.16% |
35,400 |
| 2024/8/21 |
10,870 |
11,390 |
10,530 |
10,630 |
-1.39% |
85,800 |
| 2024/8/20 |
10,100 |
10,870 |
10,100 |
10,780 |
+7.80% |
52,000 |
| 2024/8/19 |
10,450 |
10,450 |
10,000 |
10,000 |
-2.15% |
38,800 |
| 2024/8/16 |
10,220 |
10,390 |
9,850 |
10,220 |
+3.34% |
69,500 |
| 2024/8/15 |
9,600 |
10,740 |
9,340 |
9,890 |
+2.38% |
92,400 |
| 2024/8/14 |
9,900 |
9,900 |
9,320 |
9,660 |
+2.11% |
63,900 |
| 2024/8/13 |
9,090 |
9,460 |
9,020 |
9,460 |
+5.35% |
21,500 |
| 2024/8/9 |
9,010 |
9,170 |
8,820 |
8,980 |
+1.81% |
23,100 |
| 2024/8/8 |
8,680 |
9,180 |
8,610 |
8,820 |
-0.11% |
25,700 |
| 2024/8/7 |
8,400 |
9,040 |
8,400 |
8,830 |
+3.27% |
28,500 |
| 2024/8/6 |
8,160 |
8,690 |
8,030 |
8,550 |
+10.89% |
58,000 |
| 2024/8/5 |
7,790 |
8,620 |
7,710 |
7,710 |
-16.29% |
71,400 |
| 2024/8/2 |
9,610 |
9,800 |
9,210 |
9,210 |
-7.99% |
39,800 |
| 2024/8/1 |
10,380 |
10,400 |
9,970 |
10,010 |
-4.39% |
16,100 |
| 2024/7/31 |
9,860 |
10,470 |
9,660 |
10,470 |
+4.49% |
27,000 |
| 2024/7/30 |
10,370 |
10,370 |
9,850 |
10,020 |
-3.47% |
35,300 |
| 2024/7/29 |
10,200 |
10,510 |
10,150 |
10,380 |
+1.76% |
12,700 |
| 2024/7/26 |
10,010 |
10,470 |
9,930 |
10,200 |
+0.59% |
21,600 |
| 2024/7/25 |
9,980 |
10,310 |
9,900 |
10,140 |
-1.65% |
34,400 |
| 2024/7/24 |
10,780 |
10,970 |
10,300 |
10,310 |
-4.36% |
33,400 |
| 2024/7/23 |
10,900 |
11,120 |
10,770 |
10,780 |
-0.65% |
18,300 |
| 2024/7/22 |
11,190 |
11,190 |
10,780 |
10,850 |
-3.47% |
21,300 |
| 2024/7/19 |
11,310 |
11,530 |
11,180 |
11,240 |
-0.62% |
17,500 |
| 2024/7/18 |
11,450 |
11,690 |
11,310 |
11,310 |
-3.74% |
17,000 |
| 2024/7/17 |
11,890 |
12,180 |
11,730 |
11,750 |
+0.17% |
46,200 |
| 2024/7/16 |
11,530 |
11,870 |
11,250 |
11,730 |
+3.26% |
33,200 |
| 2024/7/12 |
10,970 |
11,530 |
10,970 |
11,360 |
+2.07% |
24,900 |
| 2024/7/11 |
10,980 |
11,200 |
10,700 |
11,130 |
+1.18% |
31,500 |
| 2024/7/10 |
11,180 |
11,180 |
11,000 |
11,000 |
-2.05% |
18,200 |
| 2024/7/9 |
11,350 |
11,390 |
11,180 |
11,230 |
-0.88% |
15,700 |
| 2024/7/8 |
11,240 |
11,440 |
11,120 |
11,330 |
+0.71% |
17,400 |
| 2024/7/5 |
11,300 |
11,450 |
11,200 |
11,250 |
-0.35% |
17,900 |
| 2024/7/4 |
11,520 |
11,550 |
11,240 |
11,290 |
-1.40% |
26,000 |
| 2024/7/3 |
11,530 |
11,800 |
11,420 |
11,450 |
-1.38% |
34,800 |
| 2024/7/2 |
11,930 |
11,990 |
11,440 |
11,610 |
-3.49% |
47,300 |
| 2024/7/1 |
11,930 |
12,560 |
11,850 |
12,030 |
+3.35% |
87,900 |
| 2024/6/28 |
11,700 |
11,740 |
11,450 |
11,640 |
-0.26% |
24,000 |
| 2024/6/27 |
11,580 |
11,900 |
11,530 |
11,670 |
+0.78% |
21,200 |
| 2024/6/26 |
11,410 |
11,720 |
11,350 |
11,580 |
+0.87% |
24,200 |
| 2024/6/25 |
11,800 |
11,800 |
11,450 |
11,480 |
-2.71% |
21,400 |
| 2024/6/24 |
11,690 |
11,900 |
11,510 |
11,800 |
+0.85% |
22,300 |
| 2024/6/21 |
11,250 |
11,950 |
11,250 |
11,700 |
+4.28% |
51,600 |
| 2024/6/20 |
10,770 |
11,440 |
10,750 |
11,220 |
+3.22% |
36,500 |
| 2024/6/19 |
11,050 |
11,200 |
10,870 |
10,870 |
-2.86% |
30,100 |
| 2024/6/18 |
11,240 |
11,270 |
11,030 |
11,190 |
-0.53% |
19,200 |
|
