| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/6/13 |
2,093 |
2,097 |
2,086 |
2,090 |
-0.14% |
1,202,500 |
| 2025/6/12 |
2,092 |
2,093 |
2,092 |
2,093 |
+0.05% |
26,500 |
| 2025/6/11 |
2,092 |
2,093 |
2,092 |
2,092 |
+0.00% |
5,700 |
| 2025/6/10 |
2,092 |
2,093 |
2,092 |
2,092 |
+0.00% |
16,200 |
| 2025/6/9 |
2,093 |
2,094 |
2,092 |
2,092 |
-0.05% |
26,200 |
| 2025/6/6 |
2,092 |
2,093 |
2,092 |
2,093 |
+0.00% |
22,500 |
| 2025/6/5 |
2,091 |
2,093 |
2,091 |
2,093 |
+0.10% |
86,200 |
| 2025/6/4 |
2,091 |
2,092 |
2,091 |
2,091 |
+0.00% |
72,300 |
| 2025/6/3 |
2,091 |
2,093 |
2,091 |
2,091 |
-0.10% |
356,300 |
| 2025/6/2 |
2,092 |
2,093 |
2,090 |
2,093 |
+0.14% |
227,700 |
| 2025/5/30 |
2,092 |
2,094 |
2,089 |
2,090 |
-0.19% |
302,400 |
| 2025/5/29 |
2,098 |
2,099 |
2,094 |
2,094 |
-0.19% |
23,500 |
| 2025/5/28 |
2,094 |
2,098 |
2,093 |
2,098 |
+0.24% |
13,000 |
| 2025/5/27 |
2,094 |
2,095 |
2,093 |
2,093 |
+0.00% |
7,700 |
| 2025/5/26 |
2,095 |
2,095 |
2,092 |
2,093 |
-0.05% |
13,500 |
| 2025/5/23 |
2,095 |
2,097 |
2,094 |
2,094 |
-0.05% |
9,400 |
| 2025/5/22 |
2,094 |
2,098 |
2,094 |
2,095 |
+0.05% |
24,000 |
| 2025/5/21 |
2,094 |
2,097 |
2,094 |
2,094 |
+0.05% |
36,300 |
| 2025/5/20 |
2,096 |
2,096 |
2,092 |
2,093 |
-0.38% |
35,100 |
| 2025/5/19 |
2,099 |
2,101 |
2,093 |
2,101 |
+0.05% |
15,100 |
| 2025/5/16 |
2,096 |
2,101 |
2,096 |
2,100 |
+0.14% |
17,900 |
| 2025/5/15 |
2,098 |
2,101 |
2,097 |
2,097 |
-0.19% |
10,200 |
| 2025/5/14 |
2,095 |
2,101 |
2,095 |
2,101 |
+0.29% |
18,900 |
| 2025/5/13 |
2,096 |
2,101 |
2,095 |
2,095 |
-0.05% |
59,000 |
| 2025/5/12 |
2,093 |
2,102 |
2,092 |
2,096 |
+0.24% |
228,200 |
| 2025/5/9 |
2,105 |
2,105 |
2,091 |
2,091 |
-0.67% |
54,500 |
| 2025/5/8 |
2,095 |
2,105 |
2,095 |
2,105 |
+0.14% |
9,200 |
| 2025/5/7 |
2,106 |
2,106 |
2,094 |
2,102 |
+0.24% |
14,000 |
| 2025/5/2 |
2,099 |
2,117 |
2,095 |
2,097 |
-0.33% |
49,700 |
| 2025/5/1 |
2,094 |
2,114 |
2,094 |
2,104 |
+0.29% |
75,700 |
| 2025/4/30 |
2,091 |
2,098 |
2,091 |
2,098 |
+0.38% |
64,300 |
| 2025/4/28 |
2,090 |
2,091 |
2,090 |
2,090 |
-0.05% |
8,700 |
| 2025/4/25 |
2,092 |
2,092 |
2,091 |
2,091 |
+0.00% |
26,700 |
| 2025/4/24 |
2,092 |
2,093 |
2,091 |
2,091 |
+0.00% |
32,900 |
| 2025/4/23 |
2,092 |
2,095 |
2,091 |
2,091 |
+0.00% |
33,700 |
| 2025/4/22 |
2,091 |
2,094 |
2,091 |
2,091 |
+0.00% |
43,900 |
| 2025/4/21 |
2,091 |
2,093 |
2,090 |
2,091 |
+0.05% |
71,400 |
| 2025/4/18 |
2,091 |
2,093 |
2,090 |
2,090 |
-0.05% |
74,400 |
| 2025/4/17 |
2,091 |
2,093 |
2,091 |
2,091 |
+0.05% |
52,300 |
| 2025/4/16 |
2,092 |
2,092 |
2,090 |
2,090 |
+0.00% |
44,100 |
| 2025/4/15 |
2,092 |
2,096 |
2,090 |
2,090 |
-0.05% |
73,900 |
| 2025/4/14 |
2,092 |
2,098 |
2,091 |
2,091 |
+0.05% |
108,800 |
| 2025/4/11 |
2,090 |
2,097 |
2,090 |
2,090 |
+0.00% |
276,900 |
| 2025/4/10 |
2,090 |
2,094 |
2,088 |
2,090 |
+0.05% |
123,700 |
| 2025/4/9 |
2,087 |
2,092 |
2,087 |
2,089 |
+0.05% |
176,900 |
| 2025/4/8 |
2,089 |
2,093 |
2,087 |
2,088 |
+0.14% |
310,200 |
| 2025/4/7 |
2,070 |
2,087 |
2,064 |
2,085 |
+0.68% |
166,800 |
| 2025/4/4 |
2,081 |
2,087 |
2,070 |
2,071 |
-0.62% |
106,800 |
| 2025/4/3 |
2,090 |
2,095 |
2,080 |
2,084 |
-0.33% |
108,200 |
| 2025/4/2 |
2,098 |
2,098 |
2,090 |
2,091 |
-0.05% |
382,900 |
| 2025/4/1 |
2,095 |
2,100 |
2,092 |
2,092 |
+0.10% |
126,700 |
| 2025/3/31 |
2,098 |
2,100 |
2,064 |
2,090 |
-0.48% |
134,200 |
| 2025/3/28 |
2,101 |
2,105 |
2,100 |
2,100 |
-0.05% |
192,400 |
| 2025/3/27 |
2,100 |
2,105 |
2,100 |
2,101 |
+0.00% |
134,100 |
| 2025/3/26 |
2,099 |
2,105 |
2,097 |
2,101 |
+0.05% |
83,300 |
| 2025/3/25 |
2,106 |
2,116 |
2,100 |
2,100 |
-0.24% |
45,700 |
| 2025/3/24 |
2,109 |
2,193 |
2,105 |
2,105 |
+0.19% |
305,300 |
| 2025/3/21 |
2,080 |
2,103 |
2,080 |
2,101 |
+0.77% |
424,400 |
| 2025/3/19 |
2,085 |
2,093 |
2,078 |
2,085 |
-0.71% |
177,100 |
| 2025/3/18 |
2,085 |
2,110 |
2,067 |
2,100 |
-0.99% |
430,200 |
| 2025/3/17 |
2,125 |
2,134 |
2,111 |
2,121 |
-2.48% |
262,800 |
| 2025/3/14 |
2,141 |
2,206 |
2,141 |
2,175 |
+0.65% |
251,500 |
| 2025/3/13 |
2,164 |
2,165 |
2,140 |
2,161 |
-0.41% |
115,200 |
| 2025/3/12 |
2,111 |
2,178 |
2,111 |
2,170 |
+2.94% |
355,600 |
| 2025/3/11 |
2,109 |
2,117 |
2,105 |
2,108 |
-0.09% |
609,300 |
| 2025/3/10 |
2,107 |
2,112 |
2,104 |
2,110 |
+0.09% |
210,600 |
| 2025/3/7 |
2,105 |
2,113 |
2,105 |
2,108 |
+0.00% |
164,900 |
| 2025/3/6 |
2,110 |
2,114 |
2,105 |
2,108 |
+0.14% |
138,200 |
| 2025/3/5 |
2,110 |
2,119 |
2,103 |
2,105 |
-0.28% |
63,300 |
| 2025/3/4 |
2,116 |
2,131 |
2,111 |
2,111 |
-0.94% |
82,800 |
| 2025/3/3 |
2,128 |
2,131 |
2,121 |
2,131 |
+0.05% |
85,700 |
| 2025/2/28 |
2,134 |
2,135 |
2,116 |
2,130 |
-0.75% |
189,900 |
| 2025/2/27 |
2,165 |
2,165 |
2,132 |
2,146 |
-0.88% |
124,200 |
| 2025/2/26 |
2,165 |
2,166 |
2,148 |
2,165 |
+0.00% |
531,300 |
| 2025/2/25 |
2,165 |
2,168 |
2,163 |
2,165 |
+0.00% |
438,500 |
| 2025/2/21 |
2,170 |
2,173 |
2,164 |
2,165 |
-0.23% |
192,200 |
| 2025/2/20 |
2,165 |
2,171 |
2,160 |
2,170 |
+0.70% |
141,100 |
| 2025/2/19 |
2,130 |
2,166 |
2,130 |
2,155 |
+1.17% |
376,200 |
| 2025/2/18 |
2,106 |
2,138 |
2,106 |
2,130 |
+0.95% |
291,000 |
| 2025/2/17 |
2,105 |
2,111 |
2,104 |
2,110 |
-0.14% |
210,800 |
| 2025/2/14 |
2,100 |
2,113 |
2,099 |
2,113 |
+0.67% |
820,900 |
| 2025/2/13 |
2,094 |
2,100 |
2,094 |
2,099 |
+0.38% |
1,366,300 |
| 2025/2/12 |
2,096 |
2,098 |
2,091 |
2,091 |
-0.19% |
1,479,200 |
| 2025/2/10 |
2,102 |
2,105 |
2,094 |
2,095 |
-0.48% |
599,700 |
| 2025/2/7 |
2,103 |
2,121 |
2,101 |
2,105 |
+6.31% |
1,337,700 |
| 2025/2/6 |
1,980 |
1,980 |
1,980 |
1,980 |
+25.32% |
15,000 |
| 2025/2/5 |
1,580 |
1,580 |
1,580 |
1,580 |
+23.44% |
20,700 |
| 2025/2/4 |
1,240 |
1,302 |
1,222 |
1,280 |
+5.79% |
97,800 |
| 2025/2/3 |
1,261 |
1,261 |
1,205 |
1,210 |
-3.28% |
40,900 |
| 2025/1/31 |
1,255 |
1,258 |
1,245 |
1,251 |
+0.24% |
34,100 |
| 2025/1/30 |
1,246 |
1,255 |
1,230 |
1,248 |
+0.81% |
26,900 |
| 2025/1/29 |
1,252 |
1,252 |
1,223 |
1,238 |
-1.12% |
64,300 |
| 2025/1/28 |
1,244 |
1,256 |
1,240 |
1,252 |
-0.24% |
34,300 |
| 2025/1/27 |
1,240 |
1,255 |
1,240 |
1,255 |
+1.21% |
23,500 |
| 2025/1/24 |
1,250 |
1,254 |
1,237 |
1,240 |
+0.00% |
14,600 |
| 2025/1/23 |
1,250 |
1,250 |
1,226 |
1,240 |
-0.16% |
26,400 |
| 2025/1/22 |
1,250 |
1,250 |
1,226 |
1,242 |
+0.40% |
27,200 |
| 2025/1/21 |
1,260 |
1,260 |
1,226 |
1,237 |
-0.96% |
33,700 |
| 2025/1/20 |
1,264 |
1,264 |
1,245 |
1,249 |
+0.08% |
29,400 |
| 2025/1/17 |
1,243 |
1,252 |
1,230 |
1,248 |
+0.40% |
37,200 |
| 2025/1/16 |
1,230 |
1,252 |
1,230 |
1,243 |
+1.06% |
25,300 |
| 2025/1/15 |
1,215 |
1,234 |
1,215 |
1,230 |
+0.08% |
29,800 |
| 2025/1/14 |
1,240 |
1,247 |
1,219 |
1,229 |
-0.81% |
30,900 |
| 2025/1/10 |
1,211 |
1,250 |
1,209 |
1,239 |
+2.48% |
41,500 |
| 2025/1/9 |
1,242 |
1,251 |
1,209 |
1,209 |
-2.58% |
60,700 |
| 2025/1/8 |
1,250 |
1,255 |
1,236 |
1,241 |
-1.19% |
28,500 |
| 2025/1/7 |
1,275 |
1,277 |
1,254 |
1,256 |
-1.64% |
31,000 |
| 2025/1/6 |
1,299 |
1,299 |
1,275 |
1,277 |
-1.39% |
22,500 |
| 2024/12/30 |
1,307 |
1,307 |
1,289 |
1,295 |
-0.61% |
16,400 |
| 2024/12/27 |
1,305 |
1,305 |
1,289 |
1,303 |
+1.01% |
38,800 |
| 2024/12/26 |
1,285 |
1,293 |
1,275 |
1,290 |
+0.78% |
27,200 |
| 2024/12/25 |
1,293 |
1,293 |
1,256 |
1,280 |
+0.31% |
22,700 |
| 2024/12/24 |
1,283 |
1,288 |
1,276 |
1,276 |
-0.93% |
13,500 |
| 2024/12/23 |
1,282 |
1,289 |
1,265 |
1,288 |
-0.08% |
28,900 |
| 2024/12/20 |
1,303 |
1,312 |
1,289 |
1,289 |
-1.30% |
58,600 |
| 2024/12/19 |
1,293 |
1,311 |
1,293 |
1,306 |
+0.31% |
11,800 |
| 2024/12/18 |
1,307 |
1,310 |
1,298 |
1,302 |
-0.84% |
11,000 |
| 2024/12/17 |
1,312 |
1,318 |
1,305 |
1,313 |
+0.92% |
12,500 |
| 2024/12/16 |
1,299 |
1,306 |
1,298 |
1,301 |
+0.15% |
9,400 |
| 2024/12/13 |
1,283 |
1,309 |
1,280 |
1,299 |
-0.84% |
32,800 |
| 2024/12/12 |
1,330 |
1,346 |
1,308 |
1,310 |
-1.50% |
42,500 |
| 2024/12/11 |
1,311 |
1,333 |
1,306 |
1,330 |
+2.31% |
60,000 |
| 2024/12/10 |
1,305 |
1,307 |
1,290 |
1,300 |
-0.31% |
46,300 |
|
