| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/11/14 |
1,229 |
1,231 |
1,214 |
1,231 |
+0.16% |
13,400 |
| 2025/11/13 |
1,237 |
1,239 |
1,222 |
1,229 |
-0.32% |
7,400 |
| 2025/11/12 |
1,233 |
1,239 |
1,232 |
1,233 |
+0.08% |
4,200 |
| 2025/11/11 |
1,237 |
1,239 |
1,230 |
1,232 |
-0.40% |
3,200 |
| 2025/11/10 |
1,236 |
1,241 |
1,235 |
1,237 |
-0.24% |
2,100 |
| 2025/11/7 |
1,248 |
1,248 |
1,233 |
1,240 |
-0.08% |
1,600 |
| 2025/11/6 |
1,236 |
1,249 |
1,233 |
1,241 |
+0.40% |
2,100 |
| 2025/11/5 |
1,236 |
1,244 |
1,232 |
1,236 |
-0.32% |
3,800 |
| 2025/11/4 |
1,247 |
1,247 |
1,240 |
1,240 |
-0.08% |
1,900 |
| 2025/10/31 |
1,247 |
1,247 |
1,239 |
1,241 |
-0.48% |
900 |
| 2025/10/30 |
1,238 |
1,247 |
1,238 |
1,247 |
+0.81% |
1,200 |
| 2025/10/29 |
1,240 |
1,246 |
1,237 |
1,237 |
-0.24% |
1,500 |
| 2025/10/28 |
1,240 |
1,245 |
1,240 |
1,240 |
+0.32% |
1,300 |
| 2025/10/27 |
1,249 |
1,249 |
1,236 |
1,236 |
-0.24% |
3,000 |
| 2025/10/24 |
1,230 |
1,246 |
1,230 |
1,239 |
-0.48% |
5,900 |
| 2025/10/23 |
1,247 |
1,247 |
1,240 |
1,245 |
+0.08% |
1,600 |
| 2025/10/22 |
1,248 |
1,248 |
1,239 |
1,244 |
+0.40% |
2,000 |
| 2025/10/21 |
1,237 |
1,240 |
1,237 |
1,239 |
+0.24% |
2,000 |
| 2025/10/20 |
1,243 |
1,255 |
1,230 |
1,236 |
-0.16% |
7,100 |
| 2025/10/17 |
1,245 |
1,255 |
1,231 |
1,238 |
-0.56% |
2,800 |
| 2025/10/16 |
1,256 |
1,256 |
1,245 |
1,245 |
-0.64% |
1,300 |
| 2025/10/15 |
1,245 |
1,253 |
1,243 |
1,253 |
+0.64% |
600 |
| 2025/10/14 |
1,246 |
1,247 |
1,236 |
1,245 |
+0.00% |
3,700 |
| 2025/10/10 |
1,255 |
1,255 |
1,245 |
1,245 |
-0.80% |
1,600 |
| 2025/10/9 |
1,251 |
1,255 |
1,250 |
1,255 |
-0.16% |
700 |
| 2025/10/8 |
1,251 |
1,257 |
1,245 |
1,257 |
+0.40% |
1,900 |
| 2025/10/7 |
1,259 |
1,259 |
1,252 |
1,252 |
-0.48% |
1,000 |
| 2025/10/6 |
1,251 |
1,261 |
1,245 |
1,258 |
+0.56% |
3,200 |
| 2025/10/3 |
1,252 |
1,252 |
1,245 |
1,251 |
-0.08% |
1,300 |
| 2025/10/2 |
1,256 |
1,256 |
1,244 |
1,252 |
-0.40% |
1,900 |
| 2025/10/1 |
1,255 |
1,257 |
1,245 |
1,257 |
+0.16% |
4,000 |
| 2025/9/30 |
1,251 |
1,257 |
1,240 |
1,255 |
+0.08% |
3,400 |
| 2025/9/29 |
1,254 |
1,255 |
1,250 |
1,254 |
-0.08% |
2,100 |
| 2025/9/26 |
1,257 |
1,260 |
1,255 |
1,255 |
-0.16% |
1,000 |
| 2025/9/25 |
1,252 |
1,257 |
1,250 |
1,257 |
+0.40% |
2,500 |
| 2025/9/24 |
1,252 |
1,253 |
1,252 |
1,252 |
-0.56% |
1,100 |
| 2025/9/22 |
1,250 |
1,260 |
1,250 |
1,259 |
+0.72% |
1,900 |
| 2025/9/19 |
1,260 |
1,260 |
1,250 |
1,250 |
-0.08% |
4,200 |
| 2025/9/18 |
1,265 |
1,265 |
1,251 |
1,251 |
-1.50% |
5,100 |
| 2025/9/17 |
1,277 |
1,279 |
1,264 |
1,270 |
+0.55% |
5,700 |
| 2025/9/16 |
1,265 |
1,282 |
1,262 |
1,263 |
+0.00% |
9,700 |
| 2025/9/12 |
1,264 |
1,273 |
1,263 |
1,263 |
-0.47% |
2,900 |
| 2025/9/11 |
1,264 |
1,272 |
1,264 |
1,269 |
+0.40% |
2,100 |
| 2025/9/10 |
1,270 |
1,270 |
1,264 |
1,264 |
-0.32% |
1,300 |
| 2025/9/9 |
1,266 |
1,268 |
1,266 |
1,268 |
+0.40% |
1,400 |
| 2025/9/8 |
1,264 |
1,269 |
1,258 |
1,263 |
-0.08% |
1,500 |
| 2025/9/5 |
1,265 |
1,265 |
1,258 |
1,264 |
-0.08% |
1,500 |
| 2025/9/4 |
1,261 |
1,265 |
1,260 |
1,265 |
+0.48% |
700 |
| 2025/9/3 |
1,258 |
1,260 |
1,258 |
1,259 |
+0.08% |
2,300 |
| 2025/9/2 |
1,255 |
1,258 |
1,255 |
1,258 |
+0.24% |
300 |
| 2025/9/1 |
1,268 |
1,268 |
1,255 |
1,255 |
-0.87% |
2,400 |
| 2025/8/29 |
1,268 |
1,268 |
1,259 |
1,266 |
+0.56% |
1,600 |
| 2025/8/28 |
1,260 |
1,260 |
1,256 |
1,259 |
+0.32% |
1,100 |
| 2025/8/27 |
1,263 |
1,263 |
1,255 |
1,255 |
-0.16% |
1,900 |
| 2025/8/26 |
1,257 |
1,258 |
1,257 |
1,257 |
+0.00% |
1,400 |
| 2025/8/25 |
1,250 |
1,261 |
1,250 |
1,257 |
+0.56% |
2,200 |
| 2025/8/22 |
1,270 |
1,270 |
1,249 |
1,250 |
+0.16% |
4,400 |
| 2025/8/21 |
1,254 |
1,254 |
1,248 |
1,248 |
-0.16% |
900 |
| 2025/8/20 |
1,253 |
1,254 |
1,247 |
1,250 |
+0.24% |
900 |
| 2025/8/19 |
1,245 |
1,255 |
1,245 |
1,247 |
-0.16% |
1,800 |
| 2025/8/18 |
1,253 |
1,253 |
1,244 |
1,249 |
-0.32% |
2,200 |
| 2025/8/15 |
1,250 |
1,256 |
1,247 |
1,253 |
+0.24% |
1,300 |
| 2025/8/14 |
1,255 |
1,256 |
1,250 |
1,250 |
-0.40% |
1,200 |
| 2025/8/13 |
1,252 |
1,262 |
1,250 |
1,255 |
-0.24% |
3,200 |
| 2025/8/12 |
1,259 |
1,259 |
1,242 |
1,258 |
+1.04% |
4,300 |
| 2025/8/8 |
1,259 |
1,259 |
1,237 |
1,245 |
-1.19% |
4,200 |
| 2025/8/7 |
1,262 |
1,262 |
1,252 |
1,260 |
+0.56% |
1,800 |
| 2025/8/6 |
1,280 |
1,280 |
1,233 |
1,253 |
-2.11% |
5,200 |
| 2025/8/5 |
1,280 |
1,280 |
1,255 |
1,280 |
+0.00% |
2,100 |
| 2025/8/4 |
1,260 |
1,286 |
1,250 |
1,280 |
+0.00% |
6,500 |
| 2025/8/1 |
1,263 |
1,288 |
1,251 |
1,280 |
+1.27% |
5,300 |
| 2025/7/31 |
1,260 |
1,264 |
1,250 |
1,264 |
+0.32% |
4,100 |
| 2025/7/30 |
1,220 |
1,260 |
1,220 |
1,260 |
-2.70% |
12,800 |
| 2025/7/29 |
1,296 |
1,299 |
1,292 |
1,295 |
-0.08% |
6,600 |
| 2025/7/28 |
1,295 |
1,299 |
1,294 |
1,296 |
+0.08% |
4,800 |
| 2025/7/25 |
1,291 |
1,295 |
1,291 |
1,295 |
+0.31% |
2,500 |
| 2025/7/24 |
1,294 |
1,295 |
1,290 |
1,291 |
-0.08% |
3,300 |
| 2025/7/23 |
1,296 |
1,296 |
1,292 |
1,292 |
-0.23% |
1,200 |
| 2025/7/22 |
1,291 |
1,297 |
1,291 |
1,295 |
+0.39% |
2,500 |
| 2025/7/18 |
1,293 |
1,296 |
1,290 |
1,290 |
-0.23% |
3,800 |
| 2025/7/17 |
1,296 |
1,296 |
1,292 |
1,293 |
-0.15% |
3,100 |
| 2025/7/16 |
1,298 |
1,298 |
1,295 |
1,295 |
-0.23% |
2,200 |
| 2025/7/15 |
1,295 |
1,299 |
1,287 |
1,298 |
+0.31% |
4,900 |
| 2025/7/14 |
1,295 |
1,295 |
1,290 |
1,294 |
+0.00% |
3,400 |
| 2025/7/11 |
1,288 |
1,294 |
1,282 |
1,294 |
+1.01% |
3,000 |
| 2025/7/10 |
1,286 |
1,293 |
1,280 |
1,281 |
-0.31% |
4,400 |
| 2025/7/9 |
1,288 |
1,295 |
1,285 |
1,285 |
+0.08% |
4,000 |
| 2025/7/8 |
1,279 |
1,284 |
1,279 |
1,284 |
+0.00% |
1,200 |
| 2025/7/7 |
1,278 |
1,285 |
1,278 |
1,284 |
+0.16% |
1,800 |
| 2025/7/4 |
1,282 |
1,287 |
1,281 |
1,282 |
-0.08% |
1,700 |
| 2025/7/3 |
1,279 |
1,284 |
1,277 |
1,283 |
+0.47% |
2,200 |
| 2025/7/2 |
1,280 |
1,282 |
1,273 |
1,277 |
-0.39% |
3,000 |
| 2025/7/1 |
1,275 |
1,282 |
1,275 |
1,282 |
+0.16% |
4,000 |
| 2025/6/30 |
1,299 |
1,299 |
1,279 |
1,280 |
-1.31% |
5,300 |
| 2025/6/27 |
1,273 |
1,297 |
1,271 |
1,297 |
+1.73% |
6,500 |
| 2025/6/26 |
1,269 |
1,275 |
1,265 |
1,275 |
+0.71% |
3,200 |
| 2025/6/25 |
1,268 |
1,270 |
1,260 |
1,266 |
+0.48% |
1,600 |
| 2025/6/24 |
1,270 |
1,271 |
1,260 |
1,260 |
-0.32% |
2,600 |
| 2025/6/23 |
1,265 |
1,265 |
1,251 |
1,264 |
+0.08% |
4,000 |
| 2025/6/20 |
1,262 |
1,263 |
1,256 |
1,263 |
+0.08% |
500 |
| 2025/6/19 |
1,255 |
1,262 |
1,254 |
1,262 |
+0.40% |
700 |
| 2025/6/18 |
1,258 |
1,260 |
1,256 |
1,257 |
+0.08% |
1,200 |
| 2025/6/17 |
1,256 |
1,259 |
1,255 |
1,256 |
-0.24% |
500 |
| 2025/6/16 |
1,259 |
1,259 |
1,257 |
1,259 |
+0.00% |
800 |
| 2025/6/13 |
1,256 |
1,259 |
1,254 |
1,259 |
+0.24% |
900 |
| 2025/6/12 |
1,263 |
1,263 |
1,253 |
1,256 |
+0.00% |
1,700 |
| 2025/6/11 |
1,259 |
1,261 |
1,256 |
1,256 |
+0.16% |
1,000 |
| 2025/6/10 |
1,267 |
1,267 |
1,254 |
1,254 |
-0.32% |
2,000 |
| 2025/6/9 |
1,252 |
1,258 |
1,250 |
1,258 |
+0.48% |
500 |
| 2025/6/6 |
1,252 |
1,253 |
1,252 |
1,252 |
-0.56% |
800 |
| 2025/6/5 |
1,254 |
1,260 |
1,251 |
1,259 |
+0.40% |
1,100 |
| 2025/6/4 |
1,253 |
1,258 |
1,250 |
1,254 |
-0.32% |
600 |
| 2025/6/3 |
1,261 |
1,261 |
1,245 |
1,258 |
+0.00% |
2,600 |
| 2025/6/2 |
1,251 |
1,262 |
1,249 |
1,258 |
-0.16% |
4,400 |
| 2025/5/30 |
1,251 |
1,260 |
1,250 |
1,260 |
+0.00% |
3,000 |
| 2025/5/29 |
1,280 |
1,280 |
1,250 |
1,260 |
-0.79% |
10,400 |
| 2025/5/28 |
1,271 |
1,284 |
1,269 |
1,270 |
+0.00% |
12,000 |
| 2025/5/27 |
1,284 |
1,284 |
1,265 |
1,270 |
-1.09% |
2,600 |
| 2025/5/26 |
1,270 |
1,284 |
1,270 |
1,284 |
+1.66% |
4,900 |
| 2025/5/23 |
1,256 |
1,263 |
1,256 |
1,263 |
+0.64% |
1,400 |
| 2025/5/22 |
1,252 |
1,255 |
1,252 |
1,255 |
-0.40% |
1,600 |
| 2025/5/21 |
1,250 |
1,260 |
1,250 |
1,260 |
+0.80% |
3,800 |
| 2025/5/20 |
1,250 |
1,250 |
1,247 |
1,250 |
+0.40% |
900 |
|