| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,100 |
1,119 |
1,090 |
1,119 |
+1.73% |
5,200 |
| 2024/12/12 |
1,097 |
1,105 |
1,095 |
1,100 |
+0.09% |
6,900 |
| 2024/12/11 |
1,083 |
1,101 |
1,083 |
1,099 |
-0.63% |
6,900 |
| 2024/12/10 |
1,090 |
1,106 |
1,082 |
1,106 |
+1.47% |
5,200 |
| 2024/12/9 |
1,084 |
1,094 |
1,076 |
1,090 |
-0.09% |
6,400 |
| 2024/12/6 |
1,096 |
1,096 |
1,061 |
1,091 |
-2.15% |
6,500 |
| 2024/12/5 |
1,161 |
1,161 |
1,087 |
1,115 |
-4.29% |
11,000 |
| 2024/12/4 |
1,107 |
1,165 |
1,080 |
1,165 |
+5.91% |
21,400 |
| 2024/12/3 |
1,082 |
1,104 |
1,082 |
1,100 |
-0.36% |
2,300 |
| 2024/12/2 |
1,100 |
1,105 |
1,081 |
1,104 |
+0.91% |
5,100 |
| 2024/11/29 |
1,108 |
1,108 |
1,078 |
1,094 |
+1.48% |
5,600 |
| 2024/11/28 |
1,070 |
1,080 |
1,055 |
1,078 |
+0.75% |
5,000 |
| 2024/11/27 |
1,090 |
1,090 |
1,070 |
1,070 |
-1.83% |
2,700 |
| 2024/11/26 |
1,084 |
1,090 |
1,054 |
1,090 |
+0.83% |
1,800 |
| 2024/11/25 |
1,073 |
1,099 |
1,073 |
1,081 |
+0.75% |
6,100 |
| 2024/11/22 |
1,082 |
1,085 |
1,070 |
1,073 |
-1.56% |
2,700 |
| 2024/11/21 |
1,070 |
1,091 |
1,070 |
1,090 |
+2.83% |
6,500 |
| 2024/11/20 |
1,070 |
1,070 |
1,057 |
1,060 |
-1.40% |
3,100 |
| 2024/11/19 |
1,040 |
1,080 |
1,040 |
1,075 |
+2.38% |
6,900 |
| 2024/11/18 |
1,056 |
1,060 |
1,047 |
1,050 |
-1.32% |
2,700 |
| 2024/11/15 |
1,051 |
1,075 |
1,051 |
1,064 |
+1.33% |
5,200 |
| 2024/11/14 |
1,055 |
1,062 |
1,050 |
1,050 |
-1.69% |
3,700 |
| 2024/11/13 |
1,052 |
1,068 |
1,052 |
1,068 |
-0.28% |
1,400 |
| 2024/11/12 |
1,061 |
1,077 |
1,050 |
1,071 |
+0.94% |
4,900 |
| 2024/11/11 |
1,061 |
1,062 |
1,044 |
1,061 |
-1.76% |
5,000 |
| 2024/11/8 |
1,080 |
1,085 |
1,061 |
1,080 |
+0.00% |
7,500 |
| 2024/11/7 |
1,067 |
1,085 |
1,065 |
1,080 |
+2.37% |
5,800 |
| 2024/11/6 |
1,049 |
1,075 |
1,048 |
1,055 |
+0.57% |
4,000 |
| 2024/11/5 |
1,041 |
1,050 |
1,030 |
1,049 |
+1.75% |
3,000 |
| 2024/11/1 |
1,062 |
1,080 |
1,025 |
1,031 |
-4.45% |
16,000 |
| 2024/10/31 |
1,071 |
1,079 |
1,060 |
1,079 |
+0.56% |
4,800 |
| 2024/10/30 |
1,062 |
1,080 |
1,058 |
1,073 |
+1.42% |
3,500 |
| 2024/10/29 |
1,024 |
1,058 |
1,024 |
1,058 |
+3.22% |
6,300 |
| 2024/10/28 |
1,015 |
1,045 |
1,010 |
1,025 |
+0.39% |
5,300 |
| 2024/10/25 |
1,056 |
1,056 |
1,010 |
1,021 |
-0.78% |
10,200 |
| 2024/10/24 |
1,060 |
1,060 |
1,010 |
1,029 |
-3.47% |
15,300 |
| 2024/10/23 |
1,099 |
1,105 |
1,066 |
1,066 |
-4.48% |
9,300 |
| 2024/10/22 |
1,153 |
1,153 |
1,068 |
1,116 |
-3.21% |
25,000 |
| 2024/10/21 |
1,118 |
1,153 |
1,118 |
1,153 |
+1.68% |
4,400 |
| 2024/10/18 |
1,150 |
1,159 |
1,123 |
1,134 |
-0.96% |
13,400 |
| 2024/10/17 |
1,183 |
1,192 |
1,138 |
1,145 |
-3.86% |
29,000 |
| 2024/10/16 |
1,227 |
1,227 |
1,186 |
1,191 |
-2.93% |
12,200 |
| 2024/10/15 |
1,244 |
1,248 |
1,181 |
1,227 |
-2.62% |
29,300 |
| 2024/10/11 |
1,272 |
1,305 |
1,241 |
1,260 |
+0.00% |
28,700 |
| 2024/10/10 |
1,314 |
1,317 |
1,235 |
1,260 |
-4.18% |
55,600 |
| 2024/10/9 |
1,227 |
1,481 |
1,215 |
1,315 |
+8.32% |
382,300 |
| 2024/10/8 |
1,197 |
1,228 |
1,188 |
1,214 |
+0.83% |
7,700 |
| 2024/10/7 |
1,238 |
1,238 |
1,201 |
1,204 |
-2.27% |
7,000 |
| 2024/10/4 |
1,245 |
1,249 |
1,212 |
1,232 |
-0.48% |
8,500 |
| 2024/10/3 |
1,189 |
1,277 |
1,189 |
1,238 |
+3.86% |
15,200 |
| 2024/10/2 |
1,203 |
1,205 |
1,180 |
1,192 |
-1.81% |
10,600 |
| 2024/10/1 |
1,200 |
1,217 |
1,200 |
1,214 |
+2.45% |
2,900 |
| 2024/9/30 |
1,188 |
1,211 |
1,158 |
1,185 |
-3.42% |
11,700 |
| 2024/9/27 |
1,232 |
1,250 |
1,219 |
1,227 |
-0.41% |
10,200 |
| 2024/9/26 |
1,257 |
1,267 |
1,213 |
1,232 |
-1.36% |
10,400 |
| 2024/9/25 |
1,235 |
1,275 |
1,235 |
1,249 |
-1.26% |
10,900 |
| 2024/9/24 |
1,324 |
1,324 |
1,264 |
1,265 |
-4.53% |
25,000 |
| 2024/9/20 |
1,247 |
1,325 |
1,226 |
1,325 |
+6.94% |
33,200 |
| 2024/9/19 |
1,229 |
1,239 |
1,196 |
1,239 |
+2.91% |
5,500 |
| 2024/9/18 |
1,209 |
1,218 |
1,170 |
1,204 |
+0.25% |
11,000 |
| 2024/9/17 |
1,254 |
1,255 |
1,181 |
1,201 |
-4.68% |
15,800 |
| 2024/9/13 |
1,192 |
1,260 |
1,190 |
1,260 |
+5.79% |
26,800 |
| 2024/9/12 |
1,160 |
1,194 |
1,160 |
1,191 |
+3.57% |
11,300 |
| 2024/9/11 |
1,186 |
1,188 |
1,122 |
1,150 |
-3.28% |
7,800 |
| 2024/9/10 |
1,160 |
1,190 |
1,160 |
1,189 |
+1.28% |
5,300 |
| 2024/9/9 |
1,135 |
1,195 |
1,127 |
1,174 |
+0.34% |
12,700 |
| 2024/9/6 |
1,193 |
1,200 |
1,152 |
1,170 |
-4.33% |
18,900 |
| 2024/9/5 |
1,240 |
1,270 |
1,190 |
1,223 |
-2.00% |
14,900 |
| 2024/9/4 |
1,250 |
1,286 |
1,243 |
1,248 |
-4.73% |
15,100 |
| 2024/9/3 |
1,280 |
1,335 |
1,280 |
1,310 |
+3.07% |
9,900 |
| 2024/9/2 |
1,292 |
1,292 |
1,267 |
1,271 |
-1.17% |
4,600 |
| 2024/8/30 |
1,274 |
1,294 |
1,271 |
1,286 |
+1.98% |
3,000 |
| 2024/8/29 |
1,298 |
1,298 |
1,260 |
1,261 |
-0.86% |
5,100 |
| 2024/8/28 |
1,295 |
1,300 |
1,270 |
1,272 |
-1.78% |
13,600 |
| 2024/8/27 |
1,290 |
1,308 |
1,280 |
1,295 |
+0.39% |
19,100 |
| 2024/8/26 |
1,240 |
1,300 |
1,240 |
1,290 |
+4.03% |
12,400 |
| 2024/8/23 |
1,243 |
1,275 |
1,225 |
1,240 |
-0.24% |
9,400 |
| 2024/8/22 |
1,252 |
1,268 |
1,232 |
1,243 |
-0.88% |
6,100 |
| 2024/8/21 |
1,232 |
1,261 |
1,232 |
1,254 |
+0.40% |
7,100 |
| 2024/8/20 |
1,239 |
1,269 |
1,239 |
1,249 |
+1.96% |
15,500 |
| 2024/8/19 |
1,259 |
1,282 |
1,225 |
1,225 |
-4.82% |
20,500 |
| 2024/8/16 |
1,263 |
1,287 |
1,235 |
1,287 |
+1.98% |
31,200 |
| 2024/8/15 |
1,247 |
1,266 |
1,212 |
1,262 |
+1.20% |
14,100 |
| 2024/8/14 |
1,240 |
1,251 |
1,221 |
1,247 |
+0.56% |
11,300 |
| 2024/8/13 |
1,190 |
1,263 |
1,190 |
1,240 |
+5.08% |
31,800 |
| 2024/8/9 |
1,189 |
1,228 |
1,162 |
1,180 |
-1.50% |
40,300 |
| 2024/8/8 |
1,253 |
1,334 |
1,195 |
1,198 |
-0.42% |
113,200 |
| 2024/8/7 |
1,400 |
1,446 |
1,203 |
1,203 |
+4.97% |
341,500 |
| 2024/8/6 |
1,101 |
1,146 |
1,050 |
1,146 |
+15.06% |
56,200 |
| 2024/8/5 |
1,155 |
1,210 |
980 |
996 |
-21.88% |
128,200 |
| 2024/8/2 |
1,403 |
1,448 |
1,273 |
1,275 |
-13.73% |
85,100 |
| 2024/8/1 |
1,430 |
1,490 |
1,380 |
1,478 |
+1.79% |
49,100 |
| 2024/7/31 |
1,411 |
1,457 |
1,373 |
1,452 |
+1.26% |
31,500 |
| 2024/7/30 |
1,418 |
1,455 |
1,412 |
1,434 |
+0.49% |
45,000 |
| 2024/7/29 |
1,427 |
1,464 |
1,422 |
1,427 |
-1.59% |
47,200 |
| 2024/7/26 |
1,521 |
1,551 |
1,450 |
1,450 |
-7.05% |
187,700 |
| 2024/7/25 |
1,590 |
1,769 |
1,530 |
1,560 |
+5.33% |
813,900 |
| 2024/7/24 |
1,592 |
1,608 |
1,480 |
1,481 |
-6.97% |
102,000 |
| 2024/7/23 |
1,659 |
1,691 |
1,570 |
1,592 |
-2.87% |
138,200 |
| 2024/7/22 |
1,789 |
1,789 |
1,555 |
1,639 |
-3.59% |
228,100 |
| 2024/7/19 |
1,567 |
1,741 |
1,520 |
1,700 |
+5.79% |
258,200 |
| 2024/7/18 |
1,600 |
1,771 |
1,566 |
1,607 |
-3.43% |
263,700 |
| 2024/7/17 |
1,711 |
1,831 |
1,632 |
1,664 |
-7.09% |
561,500 |
| 2024/7/16 |
1,791 |
1,791 |
1,751 |
1,791 |
+20.12% |
150,600 |
| 2024/7/12 |
1,491 |
1,491 |
1,491 |
1,491 |
+25.19% |
105,400 |
| 2024/7/11 |
1,215 |
1,225 |
1,181 |
1,191 |
-0.33% |
15,700 |
| 2024/7/10 |
1,230 |
1,231 |
1,190 |
1,195 |
-3.47% |
18,000 |
| 2024/7/9 |
1,286 |
1,288 |
1,222 |
1,238 |
-1.43% |
21,600 |
| 2024/7/8 |
1,255 |
1,256 |
1,224 |
1,256 |
+3.20% |
11,300 |
| 2024/7/5 |
1,210 |
1,228 |
1,201 |
1,217 |
+1.42% |
20,700 |
| 2024/7/4 |
1,180 |
1,215 |
1,173 |
1,200 |
+0.84% |
13,400 |
| 2024/7/3 |
1,172 |
1,215 |
1,142 |
1,190 |
+2.15% |
39,500 |
| 2024/7/2 |
1,165 |
1,167 |
1,142 |
1,165 |
-0.17% |
7,100 |
| 2024/7/1 |
1,153 |
1,172 |
1,139 |
1,167 |
-0.60% |
5,700 |
| 2024/6/28 |
1,179 |
1,179 |
1,153 |
1,174 |
-0.25% |
10,600 |
| 2024/6/27 |
1,150 |
1,180 |
1,144 |
1,177 |
+1.64% |
11,700 |
| 2024/6/26 |
1,127 |
1,169 |
1,127 |
1,158 |
+2.30% |
20,800 |
| 2024/6/25 |
1,122 |
1,140 |
1,111 |
1,132 |
+0.98% |
14,900 |
| 2024/6/24 |
1,121 |
1,144 |
1,102 |
1,121 |
+1.36% |
23,400 |
| 2024/6/21 |
1,119 |
1,120 |
1,088 |
1,106 |
-0.36% |
15,500 |
| 2024/6/20 |
1,094 |
1,115 |
1,090 |
1,110 |
+0.00% |
10,500 |
| 2024/6/19 |
1,108 |
1,120 |
1,086 |
1,110 |
-1.68% |
18,100 |
| 2024/6/18 |
1,158 |
1,158 |
1,111 |
1,129 |
-1.57% |
33,500 |
|
