| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,036 |
1,045 |
1,035 |
1,045 |
+0.97% |
4,300 |
| 2024/12/12 |
1,038 |
1,040 |
1,035 |
1,035 |
+0.19% |
16,000 |
| 2024/12/11 |
1,032 |
1,034 |
1,025 |
1,033 |
+0.58% |
1,200 |
| 2024/12/10 |
1,026 |
1,034 |
1,025 |
1,027 |
+0.10% |
2,700 |
| 2024/12/9 |
1,018 |
1,029 |
1,018 |
1,026 |
+0.98% |
3,300 |
| 2024/12/6 |
1,012 |
1,022 |
1,011 |
1,016 |
+0.00% |
6,200 |
| 2024/12/5 |
1,024 |
1,024 |
1,016 |
1,016 |
+0.59% |
1,900 |
| 2024/12/4 |
1,024 |
1,024 |
1,008 |
1,010 |
-2.04% |
13,900 |
| 2024/12/3 |
1,034 |
1,034 |
1,018 |
1,031 |
+0.59% |
7,400 |
| 2024/12/2 |
1,031 |
1,040 |
1,025 |
1,025 |
-0.77% |
4,600 |
| 2024/11/29 |
1,047 |
1,054 |
1,030 |
1,033 |
-3.10% |
31,000 |
| 2024/11/28 |
1,079 |
1,089 |
1,054 |
1,066 |
-7.06% |
16,700 |
| 2024/11/27 |
1,140 |
1,163 |
1,140 |
1,147 |
-4.42% |
5,000 |
| 2024/11/26 |
1,205 |
1,228 |
1,200 |
1,200 |
+0.00% |
1,700 |
| 2024/11/25 |
1,194 |
1,200 |
1,190 |
1,200 |
+3.09% |
3,700 |
| 2024/11/22 |
1,179 |
1,179 |
1,158 |
1,164 |
-1.85% |
2,900 |
| 2024/11/21 |
1,182 |
1,186 |
1,180 |
1,186 |
+0.00% |
1,400 |
| 2024/11/20 |
1,190 |
1,190 |
1,186 |
1,186 |
-0.50% |
6,000 |
| 2024/11/19 |
1,185 |
1,192 |
1,185 |
1,192 |
+0.59% |
400 |
| 2024/11/18 |
1,213 |
1,213 |
1,185 |
1,185 |
+0.08% |
3,800 |
| 2024/11/15 |
1,200 |
1,246 |
1,155 |
1,184 |
-14.20% |
27,200 |
| 2024/11/14 |
1,389 |
1,389 |
1,379 |
1,380 |
+0.22% |
2,200 |
| 2024/11/13 |
1,345 |
1,385 |
1,345 |
1,377 |
+1.55% |
2,100 |
| 2024/11/12 |
1,373 |
1,373 |
1,356 |
1,356 |
-1.02% |
900 |
| 2024/11/11 |
1,367 |
1,370 |
1,354 |
1,370 |
+0.37% |
900 |
| 2024/11/8 |
1,375 |
1,375 |
1,365 |
1,365 |
+1.49% |
500 |
| 2024/11/7 |
1,353 |
1,365 |
1,345 |
1,345 |
+0.22% |
1,800 |
| 2024/11/6 |
1,346 |
1,364 |
1,342 |
1,342 |
+0.07% |
1,700 |
| 2024/11/5 |
1,355 |
1,362 |
1,336 |
1,341 |
-1.40% |
1,400 |
| 2024/11/1 |
1,370 |
1,370 |
1,355 |
1,360 |
-0.73% |
600 |
| 2024/10/31 |
1,378 |
1,378 |
1,370 |
1,370 |
-0.29% |
300 |
| 2024/10/30 |
1,335 |
1,385 |
1,335 |
1,374 |
+3.00% |
1,600 |
| 2024/10/29 |
1,349 |
1,349 |
1,326 |
1,334 |
-1.11% |
1,000 |
| 2024/10/28 |
1,319 |
1,360 |
1,319 |
1,349 |
+2.43% |
1,000 |
| 2024/10/25 |
1,350 |
1,350 |
1,317 |
1,317 |
-3.16% |
1,100 |
| 2024/10/24 |
1,385 |
1,385 |
1,360 |
1,360 |
-2.16% |
1,600 |
| 2024/10/23 |
1,380 |
1,394 |
1,380 |
1,390 |
+0.72% |
4,500 |
| 2024/10/22 |
1,379 |
1,380 |
1,370 |
1,380 |
+0.36% |
500 |
| 2024/10/21 |
1,371 |
1,375 |
1,371 |
1,375 |
+1.78% |
600 |
| 2024/10/18 |
1,321 |
1,375 |
1,321 |
1,351 |
+1.20% |
2,200 |
| 2024/10/17 |
1,353 |
1,356 |
1,335 |
1,335 |
-2.98% |
1,800 |
| 2024/10/16 |
1,370 |
1,399 |
1,354 |
1,376 |
-1.36% |
4,300 |
| 2024/10/15 |
1,400 |
1,400 |
1,370 |
1,395 |
-0.36% |
1,500 |
| 2024/10/11 |
1,380 |
1,400 |
1,380 |
1,400 |
+1.08% |
1,700 |
| 2024/10/10 |
1,399 |
1,399 |
1,380 |
1,385 |
-0.29% |
2,500 |
| 2024/10/9 |
1,396 |
1,396 |
1,389 |
1,389 |
-0.50% |
300 |
| 2024/10/8 |
1,385 |
1,396 |
1,378 |
1,396 |
+1.31% |
3,000 |
| 2024/10/7 |
1,339 |
1,378 |
1,339 |
1,378 |
+2.91% |
7,600 |
| 2024/10/4 |
1,332 |
1,339 |
1,318 |
1,339 |
+0.60% |
5,500 |
| 2024/10/3 |
1,327 |
1,331 |
1,325 |
1,331 |
+0.76% |
1,500 |
| 2024/10/2 |
1,330 |
1,332 |
1,319 |
1,321 |
-0.75% |
900 |
| 2024/10/1 |
1,333 |
1,333 |
1,328 |
1,331 |
+0.00% |
1,700 |
| 2024/9/30 |
1,301 |
1,332 |
1,301 |
1,331 |
+0.08% |
5,100 |
| 2024/9/27 |
1,308 |
1,330 |
1,308 |
1,330 |
+0.00% |
6,000 |
| 2024/9/26 |
1,315 |
1,330 |
1,315 |
1,330 |
+0.76% |
800 |
| 2024/9/25 |
1,321 |
1,321 |
1,320 |
1,320 |
+0.00% |
200 |
| 2024/9/24 |
1,329 |
1,329 |
1,320 |
1,320 |
-0.53% |
800 |
| 2024/9/20 |
1,325 |
1,327 |
1,317 |
1,327 |
+1.45% |
2,500 |
| 2024/9/19 |
1,308 |
1,319 |
1,308 |
1,308 |
+0.23% |
1,700 |
| 2024/9/18 |
1,292 |
1,305 |
1,292 |
1,305 |
+1.24% |
2,300 |
| 2024/9/17 |
1,299 |
1,299 |
1,280 |
1,289 |
+0.78% |
500 |
| 2024/9/13 |
1,297 |
1,298 |
1,275 |
1,279 |
-1.39% |
800 |
| 2024/9/12 |
1,297 |
1,297 |
1,297 |
1,297 |
+2.13% |
300 |
| 2024/9/11 |
1,286 |
1,286 |
1,270 |
1,270 |
-0.63% |
300 |
| 2024/9/10 |
1,281 |
1,292 |
1,276 |
1,278 |
+0.00% |
900 |
| 2024/9/9 |
1,276 |
1,299 |
1,276 |
1,278 |
+0.24% |
1,100 |
| 2024/9/6 |
1,282 |
1,312 |
1,275 |
1,275 |
+0.00% |
1,800 |
| 2024/9/5 |
1,275 |
1,295 |
1,275 |
1,275 |
+0.00% |
2,100 |
| 2024/9/4 |
1,305 |
1,313 |
1,275 |
1,275 |
-4.14% |
6,700 |
| 2024/9/3 |
1,320 |
1,330 |
1,320 |
1,330 |
+0.83% |
700 |
| 2024/9/2 |
1,334 |
1,334 |
1,319 |
1,319 |
-0.75% |
2,300 |
| 2024/8/30 |
1,335 |
1,335 |
1,329 |
1,329 |
-1.48% |
1,300 |
| 2024/8/29 |
1,349 |
1,350 |
1,340 |
1,349 |
+1.81% |
6,400 |
| 2024/8/28 |
1,341 |
1,341 |
1,316 |
1,325 |
-1.27% |
1,300 |
| 2024/8/27 |
1,334 |
1,350 |
1,277 |
1,342 |
+0.90% |
7,500 |
| 2024/8/26 |
1,320 |
1,330 |
1,320 |
1,330 |
+2.39% |
2,700 |
| 2024/8/23 |
1,289 |
1,299 |
1,289 |
1,299 |
+0.70% |
1,100 |
| 2024/8/22 |
1,299 |
1,302 |
1,290 |
1,290 |
-0.54% |
500 |
| 2024/8/21 |
1,314 |
1,314 |
1,279 |
1,297 |
-1.37% |
1,700 |
| 2024/8/20 |
1,318 |
1,321 |
1,303 |
1,315 |
+1.15% |
1,300 |
| 2024/8/19 |
1,327 |
1,327 |
1,300 |
1,300 |
-0.99% |
1,800 |
| 2024/8/16 |
1,331 |
1,331 |
1,303 |
1,313 |
-1.35% |
2,000 |
| 2024/8/15 |
1,339 |
1,339 |
1,331 |
1,331 |
-0.08% |
600 |
| 2024/8/14 |
1,339 |
1,339 |
1,300 |
1,332 |
-0.15% |
4,700 |
| 2024/8/13 |
1,260 |
1,343 |
1,260 |
1,334 |
+7.75% |
8,100 |
| 2024/8/9 |
1,253 |
1,253 |
1,193 |
1,238 |
+1.23% |
3,400 |
| 2024/8/8 |
1,200 |
1,240 |
1,197 |
1,223 |
+3.21% |
5,100 |
| 2024/8/7 |
1,165 |
1,199 |
1,160 |
1,185 |
-0.84% |
3,600 |
| 2024/8/6 |
1,150 |
1,220 |
1,150 |
1,195 |
+1.96% |
7,500 |
| 2024/8/5 |
1,200 |
1,230 |
1,166 |
1,172 |
-9.22% |
13,300 |
| 2024/8/2 |
1,327 |
1,340 |
1,286 |
1,291 |
-6.65% |
13,000 |
| 2024/8/1 |
1,402 |
1,402 |
1,380 |
1,383 |
-1.36% |
700 |
| 2024/7/31 |
1,390 |
1,402 |
1,378 |
1,402 |
+1.30% |
2,300 |
| 2024/7/30 |
1,380 |
1,384 |
1,373 |
1,384 |
-0.29% |
1,600 |
| 2024/7/29 |
1,384 |
1,395 |
1,377 |
1,388 |
+0.29% |
1,400 |
| 2024/7/26 |
1,386 |
1,390 |
1,384 |
1,384 |
-0.93% |
900 |
| 2024/7/25 |
1,377 |
1,397 |
1,369 |
1,397 |
+0.65% |
4,700 |
| 2024/7/24 |
1,398 |
1,401 |
1,388 |
1,388 |
-0.79% |
2,100 |
| 2024/7/23 |
1,396 |
1,400 |
1,390 |
1,399 |
+0.21% |
1,800 |
| 2024/7/22 |
1,405 |
1,410 |
1,396 |
1,396 |
-0.64% |
3,000 |
| 2024/7/19 |
1,390 |
1,405 |
1,390 |
1,405 |
+0.21% |
2,600 |
| 2024/7/18 |
1,398 |
1,402 |
1,392 |
1,402 |
+0.14% |
3,100 |
| 2024/7/17 |
1,410 |
1,412 |
1,396 |
1,400 |
-1.13% |
5,000 |
| 2024/7/16 |
1,417 |
1,420 |
1,410 |
1,416 |
+0.43% |
5,100 |
| 2024/7/12 |
1,400 |
1,426 |
1,390 |
1,410 |
+0.93% |
6,900 |
| 2024/7/11 |
1,390 |
1,405 |
1,381 |
1,397 |
-0.07% |
2,200 |
| 2024/7/10 |
1,370 |
1,398 |
1,370 |
1,398 |
+1.67% |
4,300 |
| 2024/7/9 |
1,379 |
1,379 |
1,366 |
1,375 |
-0.29% |
4,100 |
| 2024/7/8 |
1,372 |
1,394 |
1,365 |
1,379 |
+0.00% |
700 |
| 2024/7/5 |
1,381 |
1,381 |
1,364 |
1,379 |
+0.00% |
3,700 |
| 2024/7/4 |
1,382 |
1,396 |
1,379 |
1,379 |
-0.07% |
2,200 |
| 2024/7/3 |
1,390 |
1,395 |
1,380 |
1,380 |
-0.07% |
500 |
| 2024/7/2 |
1,392 |
1,410 |
1,381 |
1,381 |
-0.79% |
4,400 |
| 2024/7/1 |
1,409 |
1,409 |
1,391 |
1,392 |
-0.93% |
1,500 |
| 2024/6/28 |
1,419 |
1,420 |
1,399 |
1,405 |
-0.35% |
2,800 |
| 2024/6/27 |
1,373 |
1,414 |
1,373 |
1,410 |
+2.55% |
2,400 |
| 2024/6/26 |
1,362 |
1,383 |
1,362 |
1,375 |
+0.29% |
1,100 |
| 2024/6/25 |
1,365 |
1,371 |
1,365 |
1,371 |
+0.15% |
2,200 |
| 2024/6/24 |
1,355 |
1,369 |
1,353 |
1,369 |
+0.15% |
1,600 |
| 2024/6/21 |
1,355 |
1,367 |
1,341 |
1,367 |
+0.51% |
1,300 |
| 2024/6/20 |
1,374 |
1,374 |
1,350 |
1,360 |
-1.09% |
2,400 |
| 2024/6/19 |
1,357 |
1,375 |
1,351 |
1,375 |
+0.81% |
3,500 |
| 2024/6/18 |
1,375 |
1,375 |
1,357 |
1,364 |
-0.73% |
700 |
|
