| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
1,581 |
1,634 |
1,571 |
1,634 |
+2.32% |
8,100 |
| 2025/1/20 |
1,623 |
1,623 |
1,565 |
1,597 |
-0.19% |
27,000 |
| 2025/1/17 |
1,574 |
1,600 |
1,533 |
1,600 |
+1.14% |
12,000 |
| 2025/1/16 |
1,575 |
1,603 |
1,575 |
1,582 |
+0.32% |
9,000 |
| 2025/1/15 |
1,593 |
1,603 |
1,571 |
1,577 |
-1.00% |
6,400 |
| 2025/1/14 |
1,640 |
1,640 |
1,593 |
1,593 |
-3.45% |
4,800 |
| 2025/1/10 |
1,591 |
1,650 |
1,532 |
1,650 |
+3.32% |
16,400 |
| 2025/1/9 |
1,579 |
1,597 |
1,500 |
1,597 |
+0.19% |
9,800 |
| 2025/1/8 |
1,570 |
1,594 |
1,539 |
1,594 |
+1.01% |
10,100 |
| 2025/1/7 |
1,549 |
1,579 |
1,546 |
1,578 |
+2.07% |
13,500 |
| 2025/1/6 |
1,539 |
1,550 |
1,531 |
1,546 |
+1.05% |
12,800 |
| 2024/12/30 |
1,501 |
1,535 |
1,452 |
1,530 |
+2.27% |
19,400 |
| 2024/12/27 |
1,480 |
1,499 |
1,461 |
1,496 |
-1.45% |
15,500 |
| 2024/12/26 |
1,462 |
1,518 |
1,459 |
1,518 |
+3.05% |
7,800 |
| 2024/12/25 |
1,512 |
1,512 |
1,420 |
1,473 |
-3.09% |
26,900 |
| 2024/12/24 |
1,515 |
1,520 |
1,492 |
1,520 |
-0.46% |
12,000 |
| 2024/12/23 |
1,525 |
1,529 |
1,488 |
1,527 |
+0.46% |
13,200 |
| 2024/12/20 |
1,524 |
1,524 |
1,496 |
1,520 |
+0.20% |
16,800 |
| 2024/12/19 |
1,469 |
1,520 |
1,465 |
1,517 |
+1.27% |
14,100 |
| 2024/12/18 |
1,512 |
1,525 |
1,498 |
1,498 |
-0.13% |
16,600 |
| 2024/12/17 |
1,497 |
1,525 |
1,486 |
1,500 |
+0.60% |
15,600 |
| 2024/12/16 |
1,520 |
1,522 |
1,473 |
1,491 |
-1.26% |
15,800 |
| 2024/12/13 |
1,503 |
1,517 |
1,475 |
1,510 |
+1.89% |
12,300 |
| 2024/12/12 |
1,441 |
1,496 |
1,441 |
1,482 |
+2.85% |
13,400 |
| 2024/12/11 |
1,468 |
1,479 |
1,434 |
1,441 |
-0.89% |
4,800 |
| 2024/12/10 |
1,419 |
1,459 |
1,419 |
1,454 |
+2.39% |
2,400 |
| 2024/12/9 |
1,416 |
1,440 |
1,403 |
1,420 |
+0.28% |
2,700 |
| 2024/12/6 |
1,455 |
1,455 |
1,397 |
1,416 |
-1.39% |
2,300 |
| 2024/12/5 |
1,426 |
1,437 |
1,394 |
1,436 |
+1.27% |
4,300 |
| 2024/12/4 |
1,421 |
1,444 |
1,392 |
1,418 |
-0.21% |
1,300 |
| 2024/12/3 |
1,420 |
1,435 |
1,394 |
1,421 |
+0.57% |
14,800 |
| 2024/12/2 |
1,430 |
1,434 |
1,410 |
1,413 |
-1.19% |
3,700 |
| 2024/11/29 |
1,457 |
1,457 |
1,430 |
1,430 |
+0.07% |
1,900 |
| 2024/11/28 |
1,429 |
1,450 |
1,419 |
1,429 |
-1.11% |
4,500 |
| 2024/11/27 |
1,444 |
1,458 |
1,401 |
1,445 |
+0.00% |
2,400 |
| 2024/11/26 |
1,465 |
1,465 |
1,420 |
1,445 |
-1.70% |
3,900 |
| 2024/11/25 |
1,461 |
1,470 |
1,410 |
1,470 |
+0.62% |
4,900 |
| 2024/11/22 |
1,410 |
1,485 |
1,410 |
1,461 |
+5.87% |
17,500 |
| 2024/11/21 |
1,340 |
1,412 |
1,326 |
1,380 |
+2.76% |
21,100 |
| 2024/11/20 |
1,368 |
1,368 |
1,341 |
1,343 |
-1.97% |
9,600 |
| 2024/11/19 |
1,346 |
1,374 |
1,335 |
1,370 |
+1.78% |
7,500 |
| 2024/11/18 |
1,352 |
1,377 |
1,334 |
1,346 |
-2.18% |
15,400 |
| 2024/11/15 |
1,415 |
1,415 |
1,360 |
1,376 |
-2.96% |
18,600 |
| 2024/11/14 |
1,445 |
1,445 |
1,408 |
1,418 |
-0.84% |
25,400 |
| 2024/11/13 |
1,381 |
1,477 |
1,354 |
1,430 |
+10.85% |
65,100 |
| 2024/11/12 |
1,257 |
1,306 |
1,225 |
1,290 |
+2.71% |
21,800 |
| 2024/11/11 |
1,265 |
1,270 |
1,230 |
1,256 |
-0.24% |
8,200 |
| 2024/11/8 |
1,269 |
1,269 |
1,231 |
1,259 |
-0.79% |
3,300 |
| 2024/11/7 |
1,272 |
1,293 |
1,232 |
1,269 |
-0.94% |
10,400 |
| 2024/11/6 |
1,250 |
1,287 |
1,246 |
1,281 |
+2.56% |
2,700 |
| 2024/11/5 |
1,289 |
1,289 |
1,249 |
1,249 |
-0.95% |
1,400 |
| 2024/11/1 |
1,268 |
1,268 |
1,238 |
1,261 |
-1.25% |
4,700 |
| 2024/10/31 |
1,242 |
1,290 |
1,230 |
1,277 |
+2.00% |
13,900 |
| 2024/10/30 |
1,262 |
1,287 |
1,226 |
1,252 |
-0.71% |
9,200 |
| 2024/10/29 |
1,245 |
1,261 |
1,230 |
1,261 |
-1.10% |
4,600 |
| 2024/10/28 |
1,228 |
1,275 |
1,217 |
1,275 |
+3.83% |
4,100 |
| 2024/10/25 |
1,249 |
1,249 |
1,205 |
1,228 |
+0.66% |
9,100 |
| 2024/10/24 |
1,254 |
1,279 |
1,220 |
1,220 |
-2.71% |
7,900 |
| 2024/10/23 |
1,305 |
1,305 |
1,252 |
1,254 |
-4.13% |
10,600 |
| 2024/10/22 |
1,335 |
1,335 |
1,275 |
1,308 |
+0.23% |
9,100 |
| 2024/10/21 |
1,314 |
1,321 |
1,282 |
1,305 |
-0.68% |
9,600 |
| 2024/10/18 |
1,325 |
1,325 |
1,285 |
1,314 |
+0.38% |
9,500 |
| 2024/10/17 |
1,413 |
1,413 |
1,250 |
1,309 |
-7.36% |
49,400 |
| 2024/10/16 |
1,436 |
1,436 |
1,413 |
1,413 |
+0.14% |
600 |
| 2024/10/15 |
1,451 |
1,451 |
1,411 |
1,411 |
-2.29% |
3,400 |
| 2024/10/11 |
1,479 |
1,493 |
1,414 |
1,444 |
-0.35% |
5,600 |
| 2024/10/10 |
1,445 |
1,475 |
1,410 |
1,449 |
+2.40% |
3,600 |
| 2024/10/9 |
1,440 |
1,466 |
1,412 |
1,415 |
-0.77% |
7,700 |
| 2024/10/8 |
1,452 |
1,482 |
1,407 |
1,426 |
-1.72% |
8,000 |
| 2024/10/7 |
1,497 |
1,497 |
1,450 |
1,451 |
-2.09% |
6,500 |
| 2024/10/4 |
1,524 |
1,530 |
1,482 |
1,482 |
-2.76% |
9,400 |
| 2024/10/3 |
1,527 |
1,570 |
1,524 |
1,524 |
-0.20% |
8,100 |
| 2024/10/2 |
1,610 |
1,620 |
1,527 |
1,527 |
-4.38% |
3,600 |
| 2024/10/1 |
1,549 |
1,597 |
1,535 |
1,597 |
+3.50% |
2,800 |
| 2024/9/30 |
1,592 |
1,630 |
1,541 |
1,543 |
-3.98% |
14,100 |
| 2024/9/27 |
1,639 |
1,640 |
1,603 |
1,607 |
-0.06% |
5,900 |
| 2024/9/26 |
1,650 |
1,650 |
1,601 |
1,608 |
-2.13% |
3,400 |
| 2024/9/25 |
1,628 |
1,669 |
1,626 |
1,643 |
+1.05% |
6,300 |
| 2024/9/24 |
1,642 |
1,642 |
1,602 |
1,626 |
+0.00% |
3,200 |
| 2024/9/20 |
1,659 |
1,670 |
1,601 |
1,626 |
-1.28% |
1,700 |
| 2024/9/19 |
1,628 |
1,680 |
1,625 |
1,647 |
+1.17% |
10,700 |
| 2024/9/18 |
1,625 |
1,642 |
1,600 |
1,628 |
+2.71% |
4,700 |
| 2024/9/17 |
1,723 |
1,723 |
1,570 |
1,585 |
-5.82% |
14,200 |
| 2024/9/13 |
1,631 |
1,768 |
1,622 |
1,683 |
+3.19% |
16,600 |
| 2024/9/12 |
1,609 |
1,647 |
1,582 |
1,631 |
+3.10% |
4,400 |
| 2024/9/11 |
1,635 |
1,668 |
1,539 |
1,582 |
-1.68% |
7,900 |
| 2024/9/10 |
1,620 |
1,642 |
1,584 |
1,609 |
+0.88% |
6,400 |
| 2024/9/9 |
1,554 |
1,628 |
1,554 |
1,595 |
+2.64% |
12,500 |
| 2024/9/6 |
1,601 |
1,603 |
1,554 |
1,554 |
-2.39% |
9,400 |
| 2024/9/5 |
1,540 |
1,625 |
1,539 |
1,592 |
+3.24% |
18,700 |
| 2024/9/4 |
1,526 |
1,573 |
1,505 |
1,542 |
-2.03% |
11,900 |
| 2024/9/3 |
1,502 |
1,585 |
1,502 |
1,574 |
+4.79% |
22,700 |
| 2024/9/2 |
1,490 |
1,531 |
1,483 |
1,502 |
+0.81% |
19,400 |
| 2024/8/30 |
1,447 |
1,507 |
1,435 |
1,490 |
+2.97% |
11,900 |
| 2024/8/29 |
1,510 |
1,510 |
1,447 |
1,447 |
-4.49% |
6,800 |
| 2024/8/28 |
1,536 |
1,541 |
1,489 |
1,515 |
-1.37% |
9,600 |
| 2024/8/27 |
1,491 |
1,544 |
1,477 |
1,536 |
+2.13% |
26,500 |
| 2024/8/26 |
1,410 |
1,532 |
1,380 |
1,504 |
+6.52% |
22,700 |
| 2024/8/23 |
1,344 |
1,448 |
1,333 |
1,412 |
+4.28% |
25,700 |
| 2024/8/22 |
1,321 |
1,373 |
1,308 |
1,354 |
+2.50% |
20,500 |
| 2024/8/21 |
1,350 |
1,354 |
1,306 |
1,321 |
-2.51% |
8,000 |
| 2024/8/20 |
1,356 |
1,368 |
1,336 |
1,355 |
-0.07% |
13,100 |
| 2024/8/19 |
1,404 |
1,412 |
1,338 |
1,356 |
-3.49% |
15,400 |
| 2024/8/16 |
1,400 |
1,491 |
1,396 |
1,405 |
+1.44% |
20,700 |
| 2024/8/15 |
1,422 |
1,422 |
1,381 |
1,385 |
-2.60% |
9,300 |
| 2024/8/14 |
1,372 |
1,425 |
1,354 |
1,422 |
+3.49% |
56,000 |
| 2024/8/13 |
1,337 |
1,398 |
1,331 |
1,374 |
+1.78% |
20,600 |
| 2024/8/9 |
1,252 |
1,385 |
1,245 |
1,350 |
+2.90% |
43,600 |
| 2024/8/8 |
1,295 |
1,385 |
1,250 |
1,312 |
-0.98% |
53,500 |
| 2024/8/7 |
1,278 |
1,399 |
1,265 |
1,325 |
+3.68% |
21,100 |
| 2024/8/6 |
1,304 |
1,325 |
1,221 |
1,278 |
+4.93% |
38,700 |
| 2024/8/5 |
1,398 |
1,406 |
1,181 |
1,218 |
-17.76% |
44,900 |
| 2024/8/2 |
1,520 |
1,545 |
1,426 |
1,481 |
-6.91% |
42,900 |
| 2024/8/1 |
1,615 |
1,616 |
1,568 |
1,591 |
-1.49% |
11,500 |
| 2024/7/31 |
1,637 |
1,637 |
1,579 |
1,615 |
-1.82% |
11,000 |
| 2024/7/30 |
1,673 |
1,677 |
1,631 |
1,645 |
-1.97% |
4,600 |
| 2024/7/29 |
1,622 |
1,678 |
1,616 |
1,678 |
+4.61% |
3,600 |
| 2024/7/26 |
1,626 |
1,626 |
1,602 |
1,604 |
-1.41% |
2,200 |
| 2024/7/25 |
1,591 |
1,635 |
1,583 |
1,627 |
+2.26% |
12,100 |
| 2024/7/24 |
1,614 |
1,639 |
1,591 |
1,591 |
-1.85% |
2,800 |
| 2024/7/23 |
1,587 |
1,657 |
1,587 |
1,621 |
+1.95% |
8,300 |
| 2024/7/22 |
1,607 |
1,647 |
1,560 |
1,590 |
-0.87% |
8,500 |
| 2024/7/19 |
1,666 |
1,666 |
1,591 |
1,604 |
-3.72% |
12,100 |
|
