| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/8 |
1,195 |
1,207 |
1,191 |
1,192 |
-0.67% |
25,600 |
| 2024/10/7 |
1,220 |
1,220 |
1,200 |
1,200 |
+0.33% |
97,200 |
| 2024/10/4 |
1,188 |
1,199 |
1,185 |
1,196 |
+0.84% |
135,600 |
| 2024/10/3 |
1,185 |
1,194 |
1,177 |
1,186 |
+2.60% |
40,500 |
| 2024/10/2 |
1,180 |
1,182 |
1,156 |
1,156 |
-3.10% |
59,200 |
| 2024/10/1 |
1,179 |
1,195 |
1,170 |
1,193 |
+1.79% |
29,500 |
| 2024/9/30 |
1,177 |
1,198 |
1,168 |
1,172 |
-4.64% |
81,900 |
| 2024/9/27 |
1,222 |
1,237 |
1,214 |
1,229 |
+0.57% |
44,800 |
| 2024/9/26 |
1,223 |
1,223 |
1,204 |
1,222 |
+2.00% |
53,300 |
| 2024/9/25 |
1,219 |
1,220 |
1,194 |
1,198 |
-2.12% |
36,600 |
| 2024/9/24 |
1,242 |
1,245 |
1,224 |
1,224 |
-1.45% |
29,700 |
| 2024/9/20 |
1,236 |
1,245 |
1,222 |
1,242 |
+1.80% |
49,600 |
| 2024/9/19 |
1,238 |
1,238 |
1,219 |
1,220 |
+0.41% |
45,500 |
| 2024/9/18 |
1,237 |
1,262 |
1,208 |
1,215 |
-1.62% |
61,400 |
| 2024/9/17 |
1,238 |
1,254 |
1,217 |
1,235 |
+5.02% |
124,200 |
| 2024/9/13 |
1,208 |
1,215 |
1,176 |
1,176 |
-3.21% |
76,400 |
| 2024/9/12 |
1,198 |
1,217 |
1,187 |
1,215 |
+3.14% |
59,600 |
| 2024/9/11 |
1,222 |
1,229 |
1,167 |
1,178 |
-3.84% |
96,000 |
| 2024/9/10 |
1,192 |
1,234 |
1,188 |
1,225 |
+2.42% |
50,000 |
| 2024/9/9 |
1,158 |
1,197 |
1,151 |
1,196 |
+0.67% |
66,000 |
| 2024/9/6 |
1,220 |
1,226 |
1,185 |
1,188 |
-2.14% |
47,200 |
| 2024/9/5 |
1,206 |
1,235 |
1,203 |
1,214 |
+0.08% |
47,400 |
| 2024/9/4 |
1,232 |
1,258 |
1,212 |
1,213 |
-4.49% |
73,100 |
| 2024/9/3 |
1,244 |
1,270 |
1,234 |
1,270 |
+2.83% |
40,500 |
| 2024/9/2 |
1,258 |
1,258 |
1,231 |
1,235 |
+0.08% |
32,200 |
| 2024/8/30 |
1,221 |
1,240 |
1,221 |
1,234 |
+0.90% |
29,500 |
| 2024/8/29 |
1,222 |
1,243 |
1,221 |
1,223 |
-0.81% |
43,900 |
| 2024/8/28 |
1,247 |
1,247 |
1,225 |
1,233 |
-1.12% |
19,100 |
| 2024/8/27 |
1,230 |
1,250 |
1,230 |
1,247 |
+0.56% |
21,400 |
| 2024/8/26 |
1,232 |
1,247 |
1,220 |
1,240 |
+0.16% |
37,100 |
| 2024/8/23 |
1,256 |
1,256 |
1,233 |
1,238 |
-2.52% |
45,200 |
| 2024/8/22 |
1,228 |
1,270 |
1,228 |
1,270 |
+4.10% |
79,300 |
| 2024/8/21 |
1,212 |
1,236 |
1,212 |
1,220 |
+0.33% |
35,600 |
| 2024/8/20 |
1,208 |
1,226 |
1,208 |
1,216 |
+1.33% |
52,100 |
| 2024/8/19 |
1,222 |
1,230 |
1,196 |
1,200 |
-3.77% |
90,700 |
| 2024/8/16 |
1,230 |
1,247 |
1,226 |
1,247 |
+3.06% |
47,000 |
| 2024/8/15 |
1,214 |
1,215 |
1,200 |
1,210 |
-0.08% |
35,800 |
| 2024/8/14 |
1,178 |
1,218 |
1,164 |
1,211 |
+3.06% |
56,800 |
| 2024/8/13 |
1,145 |
1,175 |
1,145 |
1,175 |
+1.73% |
52,800 |
| 2024/8/9 |
1,160 |
1,165 |
1,139 |
1,155 |
+0.96% |
77,600 |
| 2024/8/8 |
1,165 |
1,166 |
1,133 |
1,144 |
-2.22% |
88,900 |
| 2024/8/7 |
1,141 |
1,198 |
1,134 |
1,170 |
+2.54% |
122,700 |
| 2024/8/6 |
1,100 |
1,141 |
1,062 |
1,141 |
+16.43% |
151,500 |
| 2024/8/5 |
1,146 |
1,154 |
953 |
980 |
-20.71% |
328,000 |
| 2024/8/2 |
1,287 |
1,300 |
1,227 |
1,236 |
-8.17% |
184,500 |
| 2024/8/1 |
1,387 |
1,387 |
1,336 |
1,346 |
-3.03% |
59,200 |
| 2024/7/31 |
1,368 |
1,388 |
1,351 |
1,388 |
+1.17% |
28,400 |
| 2024/7/30 |
1,400 |
1,400 |
1,372 |
1,372 |
-1.65% |
36,800 |
| 2024/7/29 |
1,378 |
1,397 |
1,366 |
1,395 |
+2.35% |
46,200 |
| 2024/7/26 |
1,345 |
1,387 |
1,345 |
1,363 |
+2.87% |
75,700 |
| 2024/7/25 |
1,336 |
1,347 |
1,316 |
1,325 |
-2.50% |
120,500 |
| 2024/7/24 |
1,384 |
1,395 |
1,352 |
1,359 |
-2.93% |
45,300 |
| 2024/7/23 |
1,390 |
1,407 |
1,385 |
1,400 |
+1.30% |
26,600 |
| 2024/7/22 |
1,400 |
1,406 |
1,380 |
1,382 |
-1.71% |
42,600 |
| 2024/7/19 |
1,397 |
1,412 |
1,391 |
1,406 |
+0.93% |
44,500 |
| 2024/7/18 |
1,385 |
1,402 |
1,375 |
1,393 |
-0.29% |
61,200 |
| 2024/7/17 |
1,374 |
1,400 |
1,374 |
1,397 |
+1.90% |
70,600 |
| 2024/7/16 |
1,387 |
1,388 |
1,364 |
1,371 |
-0.44% |
62,800 |
| 2024/7/12 |
1,325 |
1,378 |
1,322 |
1,377 |
+2.38% |
70,300 |
| 2024/7/11 |
1,350 |
1,359 |
1,331 |
1,345 |
-0.22% |
45,900 |
| 2024/7/10 |
1,372 |
1,372 |
1,336 |
1,348 |
-0.96% |
82,300 |
| 2024/7/9 |
1,350 |
1,374 |
1,350 |
1,361 |
+1.19% |
98,800 |
| 2024/7/8 |
1,341 |
1,352 |
1,336 |
1,345 |
+0.30% |
59,100 |
| 2024/7/5 |
1,350 |
1,358 |
1,338 |
1,341 |
-0.37% |
55,600 |
| 2024/7/4 |
1,348 |
1,355 |
1,343 |
1,346 |
+0.00% |
58,100 |
| 2024/7/3 |
1,316 |
1,346 |
1,316 |
1,346 |
+2.67% |
118,600 |
| 2024/7/2 |
1,310 |
1,323 |
1,302 |
1,311 |
+0.38% |
51,400 |
| 2024/7/1 |
1,302 |
1,311 |
1,296 |
1,306 |
+1.08% |
78,900 |
| 2024/6/28 |
1,309 |
1,315 |
1,285 |
1,292 |
-1.15% |
58,800 |
| 2024/6/27 |
1,288 |
1,312 |
1,288 |
1,307 |
+2.03% |
114,300 |
| 2024/6/26 |
1,297 |
1,309 |
1,277 |
1,281 |
+0.00% |
109,800 |
| 2024/6/25 |
1,250 |
1,295 |
1,247 |
1,281 |
+2.48% |
105,000 |
| 2024/6/24 |
1,205 |
1,254 |
1,202 |
1,250 |
+4.08% |
158,700 |
| 2024/6/21 |
1,205 |
1,229 |
1,198 |
1,201 |
-0.58% |
124,700 |
| 2024/6/20 |
1,194 |
1,228 |
1,194 |
1,208 |
+1.00% |
158,400 |
| 2024/6/19 |
1,192 |
1,225 |
1,188 |
1,196 |
+1.44% |
272,100 |
| 2024/6/18 |
1,188 |
1,211 |
1,171 |
1,179 |
-0.67% |
417,400 |
| 2024/6/17 |
1,234 |
1,260 |
1,167 |
1,187 |
-12.66% |
999,200 |
| 2024/6/14 |
1,345 |
1,364 |
1,332 |
1,359 |
-0.29% |
326,700 |
| 2024/6/13 |
1,377 |
1,387 |
1,360 |
1,363 |
-0.87% |
87,400 |
| 2024/6/12 |
1,381 |
1,400 |
1,375 |
1,375 |
-1.22% |
71,600 |
| 2024/6/11 |
1,402 |
1,404 |
1,387 |
1,392 |
-0.71% |
66,000 |
| 2024/6/10 |
1,375 |
1,405 |
1,371 |
1,402 |
+2.41% |
58,300 |
| 2024/6/7 |
1,360 |
1,373 |
1,355 |
1,369 |
+0.66% |
40,300 |
| 2024/6/6 |
1,388 |
1,390 |
1,358 |
1,360 |
-2.02% |
60,000 |
| 2024/6/5 |
1,398 |
1,409 |
1,380 |
1,388 |
-1.56% |
78,000 |
| 2024/6/4 |
1,405 |
1,427 |
1,392 |
1,410 |
+0.36% |
100,900 |
| 2024/6/3 |
1,412 |
1,420 |
1,401 |
1,405 |
+0.29% |
41,800 |
| 2024/5/31 |
1,389 |
1,405 |
1,380 |
1,401 |
+1.08% |
159,200 |
| 2024/5/30 |
1,359 |
1,393 |
1,357 |
1,386 |
+0.36% |
227,900 |
| 2024/5/29 |
1,409 |
1,419 |
1,381 |
1,381 |
-2.33% |
82,700 |
| 2024/5/28 |
1,413 |
1,434 |
1,413 |
1,414 |
-1.19% |
69,000 |
| 2024/5/27 |
1,415 |
1,431 |
1,408 |
1,431 |
+1.78% |
72,000 |
| 2024/5/24 |
1,409 |
1,430 |
1,406 |
1,406 |
-2.02% |
67,000 |
| 2024/5/23 |
1,459 |
1,459 |
1,416 |
1,435 |
-1.10% |
59,300 |
| 2024/5/22 |
1,470 |
1,481 |
1,446 |
1,451 |
-1.56% |
44,700 |
| 2024/5/21 |
1,479 |
1,488 |
1,470 |
1,474 |
-0.81% |
33,800 |
| 2024/5/20 |
1,465 |
1,503 |
1,464 |
1,486 |
+0.81% |
96,300 |
| 2024/5/17 |
1,450 |
1,486 |
1,442 |
1,474 |
+1.17% |
53,400 |
| 2024/5/16 |
1,480 |
1,482 |
1,445 |
1,457 |
-0.95% |
61,900 |
| 2024/5/15 |
1,470 |
1,498 |
1,470 |
1,471 |
+0.68% |
67,100 |
| 2024/5/14 |
1,470 |
1,484 |
1,452 |
1,461 |
-1.42% |
65,300 |
| 2024/5/13 |
1,461 |
1,482 |
1,457 |
1,482 |
+0.95% |
71,600 |
| 2024/5/10 |
1,453 |
1,476 |
1,451 |
1,468 |
+1.03% |
71,600 |
| 2024/5/9 |
1,440 |
1,463 |
1,439 |
1,453 |
-0.27% |
37,800 |
| 2024/5/8 |
1,448 |
1,463 |
1,437 |
1,457 |
+0.62% |
78,200 |
| 2024/5/7 |
1,438 |
1,454 |
1,437 |
1,448 |
+1.05% |
52,500 |
| 2024/5/2 |
1,420 |
1,434 |
1,411 |
1,433 |
+0.92% |
57,800 |
| 2024/5/1 |
1,422 |
1,440 |
1,414 |
1,420 |
-1.73% |
68,600 |
| 2024/4/30 |
1,436 |
1,459 |
1,428 |
1,445 |
+1.90% |
101,100 |
| 2024/4/26 |
1,414 |
1,423 |
1,387 |
1,418 |
-2.00% |
325,700 |
| 2024/4/25 |
1,488 |
1,496 |
1,441 |
1,447 |
-3.66% |
858,100 |
| 2024/4/24 |
1,457 |
1,520 |
1,445 |
1,502 |
+7.52% |
401,500 |
| 2024/4/23 |
1,401 |
1,413 |
1,384 |
1,397 |
+0.94% |
84,800 |
| 2024/4/22 |
1,372 |
1,390 |
1,365 |
1,384 |
+0.95% |
96,900 |
| 2024/4/19 |
1,399 |
1,404 |
1,355 |
1,371 |
-2.49% |
142,300 |
| 2024/4/18 |
1,390 |
1,420 |
1,388 |
1,406 |
+1.01% |
62,400 |
| 2024/4/17 |
1,415 |
1,424 |
1,386 |
1,392 |
-1.14% |
99,600 |
| 2024/4/16 |
1,425 |
1,428 |
1,405 |
1,408 |
-1.61% |
108,900 |
| 2024/4/15 |
1,440 |
1,445 |
1,421 |
1,431 |
-1.11% |
95,800 |
| 2024/4/12 |
1,456 |
1,468 |
1,443 |
1,447 |
-0.21% |
65,500 |
| 2024/4/11 |
1,441 |
1,456 |
1,430 |
1,450 |
-0.28% |
77,500 |
| 2024/4/10 |
1,450 |
1,480 |
1,450 |
1,454 |
+0.55% |
77,200 |
|
