| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
1,644 |
1,658.5 |
1,628.5 |
1,641.5 |
+0.18% |
1,326,900 |
| 2025/1/10 |
1,604.5 |
1,666 |
1,600 |
1,638.5 |
+2.47% |
2,088,400 |
| 2025/1/9 |
1,640 |
1,641.5 |
1,573.5 |
1,599 |
-3.50% |
2,237,900 |
| 2025/1/8 |
1,653.5 |
1,660 |
1,637 |
1,657 |
-1.16% |
829,500 |
| 2025/1/7 |
1,705 |
1,707 |
1,668 |
1,676.5 |
-2.04% |
970,200 |
| 2025/1/6 |
1,723 |
1,743 |
1,707 |
1,711.5 |
-1.16% |
1,109,000 |
| 2024/12/30 |
1,747.5 |
1,757.5 |
1,715 |
1,731.5 |
-1.65% |
1,258,100 |
| 2024/12/27 |
1,727.5 |
1,773 |
1,727.5 |
1,760.5 |
-0.40% |
1,474,900 |
| 2024/12/26 |
1,838 |
1,854.5 |
1,730 |
1,767.5 |
-4.92% |
2,086,800 |
| 2024/12/25 |
1,865.5 |
1,865.5 |
1,835.5 |
1,859 |
-0.21% |
565,700 |
| 2024/12/24 |
1,859.5 |
1,873.5 |
1,849.5 |
1,863 |
+0.54% |
371,900 |
| 2024/12/23 |
1,860 |
1,868.5 |
1,844 |
1,853 |
+0.27% |
532,500 |
| 2024/12/20 |
1,890.5 |
1,894 |
1,841.5 |
1,848 |
-0.54% |
1,062,000 |
| 2024/12/19 |
1,802 |
1,868 |
1,802 |
1,858 |
+7.06% |
1,227,700 |
| 2024/12/18 |
1,730.5 |
1,742.5 |
1,730 |
1,735.5 |
+0.35% |
251,300 |
| 2024/12/17 |
1,734.5 |
1,742.5 |
1,723.5 |
1,729.5 |
-0.29% |
299,800 |
| 2024/12/16 |
1,750 |
1,757.5 |
1,731.5 |
1,734.5 |
-1.08% |
278,700 |
| 2024/12/13 |
1,749.5 |
1,769 |
1,740.5 |
1,753.5 |
-0.65% |
409,900 |
| 2024/12/12 |
1,733.5 |
1,770 |
1,733.5 |
1,765 |
+1.67% |
543,600 |
| 2024/12/11 |
1,722 |
1,737 |
1,713.5 |
1,736 |
+0.12% |
295,200 |
| 2024/12/10 |
1,747.5 |
1,754.5 |
1,725.5 |
1,734 |
-0.20% |
276,600 |
| 2024/12/9 |
1,734.5 |
1,743 |
1,725 |
1,737.5 |
+0.87% |
299,900 |
| 2024/12/6 |
1,738.5 |
1,740.5 |
1,717.5 |
1,722.5 |
-0.92% |
404,200 |
| 2024/12/5 |
1,722.5 |
1,755 |
1,714 |
1,738.5 |
+1.28% |
375,800 |
| 2024/12/4 |
1,734 |
1,736 |
1,706 |
1,716.5 |
-1.24% |
412,100 |
| 2024/12/3 |
1,730 |
1,748 |
1,727 |
1,738 |
+0.32% |
350,300 |
| 2024/12/2 |
1,726.5 |
1,736 |
1,717.5 |
1,732.5 |
+0.20% |
256,200 |
| 2024/11/29 |
1,695 |
1,735 |
1,695 |
1,729 |
+1.71% |
263,800 |
| 2024/11/28 |
1,684 |
1,700 |
1,678 |
1,700 |
+0.71% |
276,200 |
| 2024/11/27 |
1,700 |
1,705 |
1,677.5 |
1,688 |
-0.74% |
311,700 |
| 2024/11/26 |
1,708 |
1,712.5 |
1,681.5 |
1,700.5 |
-0.44% |
351,400 |
| 2024/11/25 |
1,730 |
1,740 |
1,708 |
1,708 |
-0.15% |
667,800 |
| 2024/11/22 |
1,683.5 |
1,719 |
1,681.5 |
1,710.5 |
+1.66% |
214,200 |
| 2024/11/21 |
1,695 |
1,704 |
1,681.5 |
1,682.5 |
-1.12% |
255,500 |
| 2024/11/20 |
1,676 |
1,706 |
1,676 |
1,701.5 |
+1.52% |
535,200 |
| 2024/11/19 |
1,670 |
1,686 |
1,666 |
1,676 |
+0.12% |
453,500 |
| 2024/11/18 |
1,650 |
1,685.5 |
1,647 |
1,674 |
+0.97% |
489,800 |
| 2024/11/15 |
1,673 |
1,676.5 |
1,656.5 |
1,658 |
+0.42% |
372,800 |
| 2024/11/14 |
1,668 |
1,673 |
1,646 |
1,651 |
-1.23% |
560,200 |
| 2024/11/13 |
1,700 |
1,703.5 |
1,670.5 |
1,671.5 |
-1.56% |
471,200 |
| 2024/11/12 |
1,649.5 |
1,707.5 |
1,649.5 |
1,698 |
+3.00% |
626,200 |
| 2024/11/11 |
1,682.5 |
1,690 |
1,647.5 |
1,648.5 |
-2.43% |
624,300 |
| 2024/11/8 |
1,708 |
1,727 |
1,682.5 |
1,689.5 |
-3.35% |
1,031,200 |
| 2024/11/7 |
1,725 |
1,761 |
1,722 |
1,748 |
+1.54% |
595,200 |
| 2024/11/6 |
1,726 |
1,748.5 |
1,721.5 |
1,721.5 |
-0.26% |
364,100 |
| 2024/11/5 |
1,716 |
1,732.5 |
1,708 |
1,726 |
+0.29% |
263,000 |
| 2024/11/1 |
1,706 |
1,729.5 |
1,702 |
1,721 |
-0.92% |
251,800 |
| 2024/10/31 |
1,730 |
1,747.5 |
1,729.5 |
1,737 |
+0.93% |
463,800 |
| 2024/10/30 |
1,700 |
1,745.5 |
1,700 |
1,721 |
+1.38% |
866,500 |
| 2024/10/29 |
1,681 |
1,702 |
1,672.5 |
1,697.5 |
+1.49% |
361,500 |
| 2024/10/28 |
1,663 |
1,679.5 |
1,661 |
1,672.5 |
+0.18% |
243,400 |
| 2024/10/25 |
1,685 |
1,687.5 |
1,660.5 |
1,669.5 |
-1.59% |
350,600 |
| 2024/10/24 |
1,665 |
1,704.5 |
1,660.5 |
1,696.5 |
+0.92% |
552,200 |
| 2024/10/23 |
1,675 |
1,700.5 |
1,670 |
1,681 |
+0.45% |
461,300 |
| 2024/10/22 |
1,683 |
1,684 |
1,662 |
1,673.5 |
-1.12% |
514,500 |
| 2024/10/21 |
1,722 |
1,722.5 |
1,692.5 |
1,692.5 |
-1.20% |
542,900 |
| 2024/10/18 |
1,707.5 |
1,726.5 |
1,702 |
1,713 |
+0.76% |
717,200 |
| 2024/10/17 |
1,716.5 |
1,716.5 |
1,695 |
1,700 |
-0.93% |
485,700 |
| 2024/10/16 |
1,710 |
1,733 |
1,707.5 |
1,716 |
-0.84% |
317,200 |
| 2024/10/15 |
1,734.5 |
1,738 |
1,718 |
1,730.5 |
+0.73% |
335,600 |
| 2024/10/11 |
1,722.5 |
1,731 |
1,715.5 |
1,718 |
-0.49% |
244,700 |
| 2024/10/10 |
1,744.5 |
1,745 |
1,726 |
1,726.5 |
-0.52% |
224,000 |
| 2024/10/9 |
1,723 |
1,735.5 |
1,710.5 |
1,735.5 |
+0.58% |
333,800 |
| 2024/10/8 |
1,724.5 |
1,735.5 |
1,714 |
1,725.5 |
-1.46% |
302,500 |
| 2024/10/7 |
1,757 |
1,763 |
1,739 |
1,751 |
+1.24% |
570,800 |
| 2024/10/4 |
1,742 |
1,744 |
1,712.5 |
1,729.5 |
+0.20% |
519,200 |
| 2024/10/3 |
1,767 |
1,767 |
1,717 |
1,726 |
-0.06% |
404,900 |
| 2024/10/2 |
1,725 |
1,744.5 |
1,715.5 |
1,727 |
-0.35% |
455,600 |
| 2024/10/1 |
1,737.5 |
1,742 |
1,712.5 |
1,733 |
+0.90% |
459,200 |
| 2024/9/30 |
1,700 |
1,718.5 |
1,683 |
1,717.5 |
-2.47% |
852,300 |
| 2024/9/27 |
1,735 |
1,769.5 |
1,701 |
1,761 |
+0.28% |
911,100 |
| 2024/9/26 |
1,712.5 |
1,757.5 |
1,700 |
1,756 |
+3.29% |
693,000 |
| 2024/9/25 |
1,729.5 |
1,742 |
1,697 |
1,700 |
-1.36% |
515,900 |
| 2024/9/24 |
1,739 |
1,740 |
1,712 |
1,723.5 |
-0.14% |
817,400 |
| 2024/9/20 |
1,738.5 |
1,745 |
1,724.5 |
1,726 |
+0.00% |
488,100 |
| 2024/9/19 |
1,712 |
1,737.5 |
1,699.5 |
1,726 |
+2.07% |
289,200 |
| 2024/9/18 |
1,685.5 |
1,700 |
1,672 |
1,691 |
+0.33% |
335,800 |
| 2024/9/17 |
1,693.5 |
1,701.5 |
1,663.5 |
1,685.5 |
-0.21% |
451,800 |
| 2024/9/13 |
1,715 |
1,716.5 |
1,689 |
1,689 |
-2.29% |
655,000 |
| 2024/9/12 |
1,748.5 |
1,769.5 |
1,719.5 |
1,728.5 |
+0.76% |
366,500 |
| 2024/9/11 |
1,736 |
1,744 |
1,701 |
1,715.5 |
-2.22% |
388,200 |
| 2024/9/10 |
1,761 |
1,775.5 |
1,753.5 |
1,754.5 |
+0.54% |
226,200 |
| 2024/9/9 |
1,705 |
1,757.5 |
1,692.5 |
1,745 |
+3.62% |
828,500 |
| 2024/9/6 |
1,673.5 |
1,697 |
1,668.5 |
1,684 |
+1.66% |
393,400 |
| 2024/9/5 |
1,667.5 |
1,682.5 |
1,651.5 |
1,656.5 |
-1.22% |
400,800 |
| 2024/9/4 |
1,682.5 |
1,695 |
1,670 |
1,677 |
-3.70% |
579,000 |
| 2024/9/3 |
1,697.5 |
1,742 |
1,697.5 |
1,741.5 |
+2.05% |
377,200 |
| 2024/9/2 |
1,711 |
1,718 |
1,697 |
1,706.5 |
-0.32% |
432,200 |
| 2024/8/30 |
1,720 |
1,726.5 |
1,708 |
1,712 |
-0.61% |
478,600 |
| 2024/8/29 |
1,743.5 |
1,748 |
1,721 |
1,722.5 |
-1.20% |
200,000 |
| 2024/8/28 |
1,735 |
1,745.5 |
1,721.5 |
1,743.5 |
+0.49% |
235,300 |
| 2024/8/27 |
1,733 |
1,740 |
1,726 |
1,735 |
+1.17% |
283,100 |
| 2024/8/26 |
1,736.5 |
1,742 |
1,707.5 |
1,715 |
-1.63% |
234,300 |
| 2024/8/23 |
1,757.5 |
1,768 |
1,742 |
1,743.5 |
-0.23% |
268,000 |
| 2024/8/22 |
1,750.5 |
1,757.5 |
1,739 |
1,747.5 |
+0.23% |
184,100 |
| 2024/8/21 |
1,729 |
1,749 |
1,723 |
1,743.5 |
+0.09% |
199,500 |
| 2024/8/20 |
1,746 |
1,752 |
1,733 |
1,742 |
+0.87% |
243,700 |
| 2024/8/19 |
1,740 |
1,749.5 |
1,722 |
1,727 |
-1.31% |
215,100 |
| 2024/8/16 |
1,743 |
1,753.5 |
1,730.5 |
1,750 |
+1.98% |
320,500 |
| 2024/8/15 |
1,692 |
1,718.5 |
1,684.5 |
1,716 |
+1.90% |
262,700 |
| 2024/8/14 |
1,673.5 |
1,700 |
1,665 |
1,684 |
+0.63% |
332,200 |
| 2024/8/13 |
1,625 |
1,677 |
1,625 |
1,673.5 |
+3.08% |
361,300 |
| 2024/8/9 |
1,655 |
1,677.5 |
1,601 |
1,623.5 |
+1.79% |
634,700 |
| 2024/8/8 |
1,603 |
1,644 |
1,590 |
1,595 |
-2.92% |
531,200 |
| 2024/8/7 |
1,576.5 |
1,686.5 |
1,571.5 |
1,643 |
+1.58% |
974,600 |
| 2024/8/6 |
1,526.5 |
1,654 |
1,526.5 |
1,617.5 |
+12.84% |
1,033,700 |
| 2024/8/5 |
1,599 |
1,609.5 |
1,433.5 |
1,433.5 |
-16.61% |
1,525,800 |
| 2024/8/2 |
1,819 |
1,827.5 |
1,717.5 |
1,719 |
-7.53% |
944,400 |
| 2024/8/1 |
1,890 |
1,895 |
1,850 |
1,859 |
-1.80% |
606,600 |
| 2024/7/31 |
1,851 |
1,895 |
1,840 |
1,893 |
+1.97% |
719,500 |
| 2024/7/30 |
1,860 |
1,865.5 |
1,842 |
1,856.5 |
+0.35% |
431,600 |
| 2024/7/29 |
1,830 |
1,857 |
1,817 |
1,850 |
+2.75% |
466,600 |
| 2024/7/26 |
1,814 |
1,820 |
1,785.5 |
1,800.5 |
-0.39% |
605,200 |
| 2024/7/25 |
1,824 |
1,835.5 |
1,790.5 |
1,807.5 |
-0.90% |
933,700 |
| 2024/7/24 |
1,841 |
1,848 |
1,819 |
1,824 |
-1.75% |
507,900 |
| 2024/7/23 |
1,854 |
1,867.5 |
1,845.5 |
1,856.5 |
+1.31% |
378,100 |
| 2024/7/22 |
1,831 |
1,847 |
1,828.5 |
1,832.5 |
+0.25% |
325,100 |
| 2024/7/19 |
1,822.5 |
1,831 |
1,804 |
1,828 |
+0.49% |
317,100 |
| 2024/7/18 |
1,851 |
1,859.5 |
1,819 |
1,819 |
-2.57% |
513,200 |
| 2024/7/17 |
1,878.5 |
1,885 |
1,860 |
1,867 |
+0.13% |
428,500 |
| 2024/7/16 |
1,871.5 |
1,879.5 |
1,864 |
1,864.5 |
-0.37% |
396,600 |
| 2024/7/12 |
1,858 |
1,876 |
1,850.5 |
1,871.5 |
+0.19% |
445,400 |
| 2024/7/11 |
1,878 |
1,885.5 |
1,859 |
1,868 |
+0.13% |
417,700 |
|
