| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/17 |
1,047 |
1,062 |
1,047 |
1,059 |
+0.09% |
12,400 |
| 2025/1/16 |
1,062 |
1,065 |
1,057 |
1,058 |
-0.28% |
13,900 |
| 2025/1/15 |
1,067 |
1,074 |
1,061 |
1,061 |
-0.56% |
22,900 |
| 2025/1/14 |
1,068 |
1,073 |
1,060 |
1,067 |
-1.57% |
34,000 |
| 2025/1/10 |
1,080 |
1,089 |
1,072 |
1,084 |
-0.46% |
19,900 |
| 2025/1/9 |
1,100 |
1,100 |
1,087 |
1,089 |
-1.00% |
16,100 |
| 2025/1/8 |
1,103 |
1,106 |
1,100 |
1,100 |
-0.63% |
12,500 |
| 2025/1/7 |
1,117 |
1,117 |
1,101 |
1,107 |
+0.36% |
16,900 |
| 2025/1/6 |
1,120 |
1,120 |
1,103 |
1,103 |
-0.90% |
19,100 |
| 2024/12/30 |
1,129 |
1,130 |
1,110 |
1,113 |
-1.24% |
8,900 |
| 2024/12/27 |
1,117 |
1,127 |
1,106 |
1,127 |
+0.90% |
25,300 |
| 2024/12/26 |
1,117 |
1,119 |
1,104 |
1,117 |
+0.09% |
33,500 |
| 2024/12/25 |
1,118 |
1,118 |
1,102 |
1,116 |
-0.09% |
12,400 |
| 2024/12/24 |
1,114 |
1,117 |
1,104 |
1,117 |
+0.18% |
18,300 |
| 2024/12/23 |
1,111 |
1,121 |
1,109 |
1,115 |
+0.36% |
14,300 |
| 2024/12/20 |
1,119 |
1,124 |
1,110 |
1,111 |
-0.71% |
7,100 |
| 2024/12/19 |
1,108 |
1,124 |
1,108 |
1,119 |
+0.36% |
7,700 |
| 2024/12/18 |
1,120 |
1,127 |
1,115 |
1,115 |
-1.50% |
5,600 |
| 2024/12/17 |
1,135 |
1,135 |
1,111 |
1,132 |
+2.72% |
44,600 |
| 2024/12/16 |
1,105 |
1,110 |
1,100 |
1,102 |
-0.27% |
6,700 |
| 2024/12/13 |
1,101 |
1,109 |
1,101 |
1,105 |
-0.81% |
15,600 |
| 2024/12/12 |
1,109 |
1,115 |
1,105 |
1,114 |
+1.00% |
13,100 |
| 2024/12/11 |
1,108 |
1,111 |
1,100 |
1,103 |
-0.63% |
11,000 |
| 2024/12/10 |
1,120 |
1,120 |
1,109 |
1,110 |
-0.36% |
7,700 |
| 2024/12/9 |
1,128 |
1,137 |
1,110 |
1,114 |
+0.18% |
23,400 |
| 2024/12/6 |
1,108 |
1,114 |
1,093 |
1,112 |
+1.00% |
8,900 |
| 2024/12/5 |
1,090 |
1,107 |
1,090 |
1,101 |
+1.29% |
16,500 |
| 2024/12/4 |
1,093 |
1,096 |
1,076 |
1,087 |
-1.54% |
29,500 |
| 2024/12/3 |
1,092 |
1,109 |
1,092 |
1,104 |
+0.64% |
10,300 |
| 2024/12/2 |
1,091 |
1,101 |
1,090 |
1,097 |
+0.55% |
8,100 |
| 2024/11/29 |
1,098 |
1,105 |
1,091 |
1,091 |
-0.64% |
11,900 |
| 2024/11/28 |
1,088 |
1,104 |
1,088 |
1,098 |
+0.92% |
20,400 |
| 2024/11/27 |
1,099 |
1,099 |
1,080 |
1,088 |
-0.46% |
35,600 |
| 2024/11/26 |
1,095 |
1,097 |
1,087 |
1,093 |
+0.55% |
17,200 |
| 2024/11/25 |
1,100 |
1,102 |
1,087 |
1,087 |
+0.00% |
8,900 |
| 2024/11/22 |
1,098 |
1,099 |
1,087 |
1,087 |
-0.55% |
4,300 |
| 2024/11/21 |
1,092 |
1,093 |
1,079 |
1,093 |
+0.64% |
17,300 |
| 2024/11/20 |
1,090 |
1,092 |
1,076 |
1,086 |
-0.46% |
11,600 |
| 2024/11/19 |
1,082 |
1,093 |
1,074 |
1,091 |
+0.93% |
15,800 |
| 2024/11/18 |
1,080 |
1,098 |
1,080 |
1,081 |
+0.46% |
30,000 |
| 2024/11/15 |
1,073 |
1,088 |
1,073 |
1,076 |
+0.00% |
5,700 |
| 2024/11/14 |
1,085 |
1,085 |
1,074 |
1,076 |
-0.83% |
7,000 |
| 2024/11/13 |
1,087 |
1,094 |
1,074 |
1,085 |
-0.18% |
8,600 |
| 2024/11/12 |
1,110 |
1,110 |
1,081 |
1,087 |
-0.91% |
22,600 |
| 2024/11/11 |
1,100 |
1,116 |
1,083 |
1,097 |
+0.09% |
24,200 |
| 2024/11/8 |
1,121 |
1,125 |
1,082 |
1,096 |
-1.17% |
22,100 |
| 2024/11/7 |
1,102 |
1,113 |
1,097 |
1,109 |
+0.91% |
9,800 |
| 2024/11/6 |
1,088 |
1,100 |
1,087 |
1,099 |
+1.67% |
14,200 |
| 2024/11/5 |
1,080 |
1,089 |
1,072 |
1,081 |
+0.84% |
9,500 |
| 2024/11/1 |
1,076 |
1,086 |
1,065 |
1,072 |
-0.92% |
24,900 |
| 2024/10/31 |
1,069 |
1,087 |
1,055 |
1,082 |
+2.08% |
12,700 |
| 2024/10/30 |
1,080 |
1,080 |
1,055 |
1,060 |
-1.67% |
44,100 |
| 2024/10/29 |
1,065 |
1,079 |
1,065 |
1,078 |
+0.19% |
9,400 |
| 2024/10/28 |
1,064 |
1,076 |
1,060 |
1,076 |
+2.48% |
19,800 |
| 2024/10/25 |
1,081 |
1,081 |
1,030 |
1,050 |
-0.10% |
42,700 |
| 2024/10/24 |
1,048 |
1,056 |
1,037 |
1,051 |
-0.94% |
38,300 |
| 2024/10/23 |
1,070 |
1,070 |
1,052 |
1,061 |
-0.84% |
19,500 |
| 2024/10/22 |
1,114 |
1,114 |
1,070 |
1,070 |
-3.34% |
37,800 |
| 2024/10/21 |
1,104 |
1,118 |
1,101 |
1,107 |
+0.27% |
20,100 |
| 2024/10/18 |
1,107 |
1,107 |
1,102 |
1,104 |
-0.36% |
8,400 |
| 2024/10/17 |
1,116 |
1,120 |
1,101 |
1,108 |
-0.72% |
18,800 |
| 2024/10/16 |
1,115 |
1,127 |
1,111 |
1,116 |
-0.80% |
9,000 |
| 2024/10/15 |
1,110 |
1,125 |
1,107 |
1,125 |
+1.35% |
20,700 |
| 2024/10/11 |
1,121 |
1,121 |
1,105 |
1,110 |
-0.72% |
16,100 |
| 2024/10/10 |
1,115 |
1,120 |
1,108 |
1,118 |
+0.54% |
11,700 |
| 2024/10/9 |
1,124 |
1,124 |
1,112 |
1,112 |
-0.80% |
4,900 |
| 2024/10/8 |
1,116 |
1,121 |
1,108 |
1,121 |
-0.80% |
19,800 |
| 2024/10/7 |
1,136 |
1,138 |
1,129 |
1,130 |
-0.70% |
12,800 |
| 2024/10/4 |
1,137 |
1,144 |
1,134 |
1,138 |
+0.71% |
13,400 |
| 2024/10/3 |
1,132 |
1,140 |
1,121 |
1,130 |
+0.89% |
10,000 |
| 2024/10/2 |
1,113 |
1,131 |
1,111 |
1,120 |
-0.53% |
16,400 |
| 2024/10/1 |
1,140 |
1,140 |
1,115 |
1,126 |
+1.08% |
11,900 |
| 2024/9/30 |
1,135 |
1,143 |
1,108 |
1,114 |
-4.38% |
31,000 |
| 2024/9/27 |
1,159 |
1,165 |
1,144 |
1,165 |
-0.51% |
27,500 |
| 2024/9/26 |
1,141 |
1,171 |
1,139 |
1,171 |
+2.72% |
43,800 |
| 2024/9/25 |
1,150 |
1,150 |
1,135 |
1,140 |
-1.04% |
23,900 |
| 2024/9/24 |
1,158 |
1,160 |
1,138 |
1,152 |
+2.40% |
47,300 |
| 2024/9/20 |
1,136 |
1,145 |
1,118 |
1,125 |
-0.53% |
38,400 |
| 2024/9/19 |
1,128 |
1,140 |
1,125 |
1,131 |
+0.71% |
19,000 |
| 2024/9/18 |
1,120 |
1,123 |
1,102 |
1,123 |
+1.81% |
11,700 |
| 2024/9/17 |
1,104 |
1,104 |
1,083 |
1,103 |
-0.09% |
20,800 |
| 2024/9/13 |
1,119 |
1,127 |
1,103 |
1,104 |
-1.52% |
16,600 |
| 2024/9/12 |
1,110 |
1,126 |
1,102 |
1,121 |
+2.19% |
17,300 |
| 2024/9/11 |
1,123 |
1,123 |
1,094 |
1,097 |
-2.83% |
21,300 |
| 2024/9/10 |
1,111 |
1,133 |
1,111 |
1,129 |
+0.09% |
22,700 |
| 2024/9/9 |
1,093 |
1,129 |
1,093 |
1,128 |
-0.70% |
17,200 |
| 2024/9/6 |
1,147 |
1,155 |
1,125 |
1,136 |
-0.87% |
27,100 |
| 2024/9/5 |
1,133 |
1,168 |
1,133 |
1,146 |
+0.61% |
26,100 |
| 2024/9/4 |
1,140 |
1,153 |
1,131 |
1,139 |
-2.48% |
33,400 |
| 2024/9/3 |
1,170 |
1,183 |
1,165 |
1,168 |
+0.17% |
12,200 |
| 2024/9/2 |
1,183 |
1,183 |
1,140 |
1,166 |
-1.10% |
19,900 |
| 2024/8/30 |
1,178 |
1,195 |
1,165 |
1,179 |
+1.46% |
25,600 |
| 2024/8/29 |
1,152 |
1,179 |
1,152 |
1,162 |
+0.26% |
19,900 |
| 2024/8/28 |
1,154 |
1,167 |
1,135 |
1,159 |
+0.35% |
21,300 |
| 2024/8/27 |
1,158 |
1,158 |
1,141 |
1,155 |
+1.94% |
19,000 |
| 2024/8/26 |
1,120 |
1,139 |
1,120 |
1,133 |
+1.16% |
16,100 |
| 2024/8/23 |
1,111 |
1,125 |
1,110 |
1,120 |
-0.09% |
6,300 |
| 2024/8/22 |
1,128 |
1,128 |
1,109 |
1,121 |
+0.90% |
9,800 |
| 2024/8/21 |
1,143 |
1,143 |
1,111 |
1,111 |
-2.80% |
7,000 |
| 2024/8/20 |
1,127 |
1,148 |
1,114 |
1,143 |
+3.25% |
17,200 |
| 2024/8/19 |
1,158 |
1,158 |
1,105 |
1,107 |
-1.86% |
15,700 |
| 2024/8/16 |
1,122 |
1,134 |
1,112 |
1,128 |
+1.35% |
15,700 |
| 2024/8/15 |
1,127 |
1,127 |
1,101 |
1,113 |
-0.09% |
22,400 |
| 2024/8/14 |
1,146 |
1,150 |
1,103 |
1,114 |
-2.45% |
35,800 |
| 2024/8/13 |
1,097 |
1,142 |
1,091 |
1,142 |
+5.64% |
42,600 |
| 2024/8/9 |
1,072 |
1,090 |
1,070 |
1,081 |
+3.74% |
29,300 |
| 2024/8/8 |
1,021 |
1,079 |
1,021 |
1,042 |
+0.97% |
28,400 |
| 2024/8/7 |
1,041 |
1,072 |
1,000 |
1,032 |
-0.77% |
28,900 |
| 2024/8/6 |
1,072 |
1,092 |
965 |
1,040 |
+9.24% |
45,500 |
| 2024/8/5 |
1,088 |
1,088 |
932 |
952 |
-17.79% |
74,000 |
| 2024/8/2 |
1,203 |
1,228 |
1,158 |
1,158 |
-6.91% |
42,800 |
| 2024/8/1 |
1,276 |
1,280 |
1,223 |
1,244 |
-3.34% |
27,800 |
| 2024/7/31 |
1,258 |
1,287 |
1,252 |
1,287 |
+1.58% |
26,500 |
| 2024/7/30 |
1,257 |
1,277 |
1,247 |
1,267 |
-0.24% |
27,100 |
| 2024/7/29 |
1,248 |
1,270 |
1,247 |
1,270 |
+2.83% |
19,600 |
| 2024/7/26 |
1,245 |
1,245 |
1,222 |
1,235 |
+1.40% |
26,500 |
| 2024/7/25 |
1,202 |
1,218 |
1,202 |
1,218 |
-0.73% |
25,800 |
| 2024/7/24 |
1,228 |
1,240 |
1,227 |
1,227 |
-0.08% |
20,300 |
| 2024/7/23 |
1,226 |
1,248 |
1,226 |
1,228 |
+0.16% |
6,900 |
| 2024/7/22 |
1,260 |
1,260 |
1,226 |
1,226 |
-2.23% |
19,900 |
| 2024/7/19 |
1,273 |
1,283 |
1,247 |
1,254 |
-0.87% |
20,600 |
| 2024/7/18 |
1,265 |
1,289 |
1,256 |
1,265 |
-2.01% |
24,300 |
| 2024/7/17 |
1,285 |
1,292 |
1,270 |
1,291 |
+1.89% |
51,200 |
|
