| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/10/24 |
284 |
286 |
283 |
285 |
+0.35% |
7,800 |
| 2025/10/23 |
285 |
285 |
282 |
284 |
+0.00% |
8,000 |
| 2025/10/22 |
285 |
285 |
283 |
284 |
+0.00% |
5,000 |
| 2025/10/21 |
285 |
285 |
283 |
284 |
-0.35% |
11,100 |
| 2025/10/20 |
282 |
285 |
282 |
285 |
+0.35% |
7,900 |
| 2025/10/17 |
286 |
286 |
284 |
284 |
-0.70% |
12,500 |
| 2025/10/16 |
282 |
286 |
281 |
286 |
+1.78% |
15,200 |
| 2025/10/15 |
282 |
284 |
280 |
281 |
+0.36% |
12,800 |
| 2025/10/14 |
276 |
282 |
276 |
280 |
+0.36% |
26,300 |
| 2025/10/10 |
281 |
286 |
279 |
279 |
-0.36% |
24,000 |
| 2025/10/9 |
278 |
282 |
276 |
280 |
+0.72% |
19,100 |
| 2025/10/8 |
279 |
284 |
278 |
278 |
-0.36% |
11,900 |
| 2025/10/7 |
282 |
285 |
279 |
279 |
+0.00% |
23,700 |
| 2025/10/6 |
285 |
285 |
278 |
279 |
+0.00% |
16,500 |
| 2025/10/3 |
276 |
283 |
276 |
279 |
+0.72% |
9,700 |
| 2025/10/2 |
282 |
284 |
277 |
277 |
-0.72% |
21,500 |
| 2025/10/1 |
287 |
288 |
279 |
279 |
-2.11% |
62,900 |
| 2025/9/30 |
287 |
288 |
285 |
285 |
-0.35% |
20,000 |
| 2025/9/29 |
284 |
288 |
282 |
286 |
+1.78% |
51,700 |
| 2025/9/26 |
282 |
283 |
281 |
281 |
+0.00% |
11,000 |
| 2025/9/25 |
282 |
282 |
279 |
281 |
+0.00% |
33,200 |
| 2025/9/24 |
279 |
281 |
277 |
281 |
+1.44% |
39,800 |
| 2025/9/22 |
279 |
279 |
277 |
277 |
-0.36% |
19,000 |
| 2025/9/19 |
275 |
278 |
275 |
278 |
+0.72% |
19,600 |
| 2025/9/18 |
274 |
276 |
274 |
276 |
+0.73% |
15,100 |
| 2025/9/17 |
275 |
275 |
273 |
274 |
+0.74% |
18,800 |
| 2025/9/16 |
273 |
274 |
272 |
272 |
+0.37% |
29,500 |
| 2025/9/12 |
271 |
273 |
271 |
271 |
-0.73% |
34,400 |
| 2025/9/11 |
273 |
273 |
272 |
273 |
+0.37% |
7,000 |
| 2025/9/10 |
271 |
272 |
271 |
272 |
+0.00% |
21,800 |
| 2025/9/9 |
274 |
274 |
272 |
272 |
-0.37% |
19,800 |
| 2025/9/8 |
273 |
275 |
272 |
273 |
-0.36% |
56,500 |
| 2025/9/5 |
275 |
275 |
272 |
274 |
+0.00% |
33,500 |
| 2025/9/4 |
275 |
275 |
273 |
274 |
+0.00% |
27,500 |
| 2025/9/3 |
274 |
275 |
272 |
274 |
+0.37% |
32,600 |
| 2025/9/2 |
272 |
274 |
272 |
273 |
+0.74% |
24,400 |
| 2025/9/1 |
273 |
274 |
271 |
271 |
-0.73% |
32,000 |
| 2025/8/29 |
271 |
273 |
271 |
273 |
+1.11% |
45,700 |
| 2025/8/28 |
272 |
272 |
270 |
270 |
-0.37% |
49,200 |
| 2025/8/27 |
269 |
272 |
267 |
271 |
-1.45% |
411,400 |
| 2025/8/26 |
282 |
285 |
275 |
275 |
-3.85% |
168,400 |
| 2025/8/25 |
290 |
291 |
285 |
286 |
-2.05% |
91,400 |
| 2025/8/22 |
292 |
296 |
292 |
292 |
+0.00% |
23,600 |
| 2025/8/21 |
291 |
292 |
291 |
292 |
-0.34% |
13,300 |
| 2025/8/20 |
298 |
298 |
290 |
293 |
-1.68% |
43,200 |
| 2025/8/19 |
304 |
304 |
296 |
298 |
-1.32% |
33,800 |
| 2025/8/18 |
295 |
303 |
292 |
302 |
+2.72% |
78,300 |
| 2025/8/15 |
294 |
303 |
292 |
294 |
+0.00% |
51,700 |
| 2025/8/14 |
296 |
297 |
292 |
294 |
+0.00% |
32,900 |
| 2025/8/13 |
291 |
294 |
291 |
294 |
+0.00% |
14,200 |
| 2025/8/12 |
294 |
296 |
294 |
294 |
+0.34% |
9,700 |
| 2025/8/8 |
292 |
295 |
292 |
293 |
+0.34% |
11,900 |
| 2025/8/7 |
298 |
299 |
292 |
292 |
-2.01% |
12,800 |
| 2025/8/6 |
292 |
300 |
292 |
298 |
+1.71% |
35,000 |
| 2025/8/5 |
292 |
293 |
291 |
293 |
+0.34% |
5,100 |
| 2025/8/4 |
294 |
294 |
291 |
292 |
+0.34% |
9,000 |
| 2025/8/1 |
291 |
292 |
290 |
291 |
-0.34% |
15,400 |
| 2025/7/31 |
292 |
294 |
290 |
292 |
+0.69% |
6,100 |
| 2025/7/30 |
289 |
294 |
289 |
290 |
-0.68% |
9,000 |
| 2025/7/29 |
289 |
292 |
287 |
292 |
+1.04% |
6,100 |
| 2025/7/28 |
286 |
291 |
285 |
289 |
+1.05% |
17,000 |
| 2025/7/25 |
284 |
286 |
284 |
286 |
+1.42% |
10,300 |
| 2025/7/24 |
285 |
285 |
282 |
282 |
-1.05% |
8,600 |
| 2025/7/23 |
285 |
285 |
283 |
285 |
+0.35% |
6,600 |
| 2025/7/22 |
281 |
284 |
281 |
284 |
+0.00% |
6,900 |
| 2025/7/18 |
284 |
284 |
281 |
284 |
+0.00% |
9,800 |
| 2025/7/17 |
282 |
285 |
280 |
284 |
+1.43% |
11,500 |
| 2025/7/16 |
281 |
281 |
280 |
280 |
-0.36% |
2,800 |
| 2025/7/15 |
281 |
283 |
280 |
281 |
-0.35% |
7,800 |
| 2025/7/14 |
278 |
285 |
278 |
282 |
+0.71% |
20,900 |
| 2025/7/11 |
278 |
280 |
278 |
280 |
+0.00% |
2,900 |
| 2025/7/10 |
278 |
280 |
277 |
280 |
+0.36% |
3,100 |
| 2025/7/9 |
280 |
280 |
277 |
279 |
+0.36% |
4,400 |
| 2025/7/8 |
275 |
278 |
275 |
278 |
+0.72% |
5,700 |
| 2025/7/7 |
276 |
277 |
275 |
276 |
+0.00% |
6,300 |
| 2025/7/4 |
276 |
278 |
276 |
276 |
-0.36% |
7,900 |
| 2025/7/3 |
280 |
280 |
277 |
277 |
-0.36% |
6,000 |
| 2025/7/2 |
278 |
280 |
276 |
278 |
+0.00% |
4,500 |
| 2025/7/1 |
279 |
280 |
278 |
278 |
-0.36% |
6,400 |
| 2025/6/30 |
281 |
283 |
279 |
279 |
-0.71% |
10,800 |
| 2025/6/27 |
282 |
283 |
280 |
281 |
-1.75% |
9,900 |
| 2025/6/26 |
288 |
288 |
281 |
286 |
+2.14% |
26,700 |
| 2025/6/25 |
282 |
282 |
279 |
280 |
-0.36% |
7,000 |
| 2025/6/24 |
280 |
284 |
280 |
281 |
+0.00% |
4,800 |
| 2025/6/23 |
284 |
284 |
281 |
281 |
-1.06% |
6,300 |
| 2025/6/20 |
284 |
286 |
282 |
284 |
+0.35% |
6,100 |
| 2025/6/19 |
285 |
286 |
283 |
283 |
-1.74% |
9,900 |
| 2025/6/18 |
281 |
288 |
280 |
288 |
+2.86% |
23,900 |
| 2025/6/17 |
281 |
295 |
275 |
280 |
+0.72% |
65,600 |
| 2025/6/16 |
277 |
280 |
273 |
278 |
+1.09% |
30,500 |
| 2025/6/13 |
272 |
279 |
271 |
275 |
+0.73% |
31,400 |
| 2025/6/12 |
275 |
275 |
273 |
273 |
-0.36% |
7,200 |
| 2025/6/11 |
276 |
276 |
274 |
274 |
+0.37% |
3,100 |
| 2025/6/10 |
277 |
277 |
270 |
273 |
+0.00% |
14,800 |
| 2025/6/9 |
275 |
275 |
272 |
273 |
-0.36% |
9,100 |
| 2025/6/6 |
275 |
276 |
273 |
274 |
+0.37% |
5,700 |
| 2025/6/5 |
273 |
275 |
273 |
273 |
+0.00% |
7,200 |
| 2025/6/4 |
274 |
276 |
273 |
273 |
+0.00% |
10,200 |
| 2025/6/3 |
282 |
282 |
272 |
273 |
-3.53% |
42,100 |
| 2025/6/2 |
264 |
289 |
263 |
283 |
+7.20% |
338,500 |
| 2025/5/30 |
266 |
267 |
263 |
264 |
+0.38% |
21,500 |
| 2025/5/29 |
265 |
268 |
263 |
263 |
-0.75% |
22,100 |
| 2025/5/28 |
275 |
275 |
265 |
265 |
-1.85% |
46,600 |
| 2025/5/27 |
262 |
309 |
261 |
270 |
+3.45% |
852,400 |
| 2025/5/26 |
262 |
262 |
259 |
261 |
-0.38% |
11,300 |
| 2025/5/23 |
264 |
264 |
262 |
262 |
-1.13% |
3,200 |
| 2025/5/22 |
265 |
265 |
262 |
265 |
-0.38% |
3,800 |
| 2025/5/21 |
265 |
266 |
264 |
266 |
+0.38% |
5,100 |
| 2025/5/20 |
270 |
270 |
265 |
265 |
+0.00% |
9,000 |
| 2025/5/19 |
263 |
269 |
261 |
265 |
+2.32% |
20,500 |
| 2025/5/16 |
266 |
272 |
258 |
259 |
-5.47% |
101,900 |
| 2025/5/15 |
255 |
276 |
255 |
274 |
+7.87% |
78,100 |
| 2025/5/14 |
265 |
265 |
254 |
254 |
-4.51% |
48,400 |
| 2025/5/13 |
259 |
284 |
256 |
266 |
+4.72% |
878,100 |
| 2025/5/12 |
256 |
278 |
249 |
254 |
-0.39% |
555,200 |
| 2025/5/9 |
255 |
255 |
252 |
255 |
+0.79% |
8,900 |
| 2025/5/8 |
251 |
253 |
251 |
253 |
+0.80% |
3,700 |
| 2025/5/7 |
251 |
252 |
250 |
251 |
+0.00% |
7,200 |
| 2025/5/2 |
251 |
252 |
250 |
251 |
+0.00% |
5,300 |
| 2025/5/1 |
252 |
252 |
250 |
251 |
-1.18% |
7,400 |
| 2025/4/30 |
252 |
254 |
251 |
254 |
+0.79% |
5,000 |
| 2025/4/28 |
254 |
254 |
252 |
252 |
-0.40% |
16,200 |
| 2025/4/25 |
251 |
254 |
251 |
253 |
+0.80% |
10,900 |
|