| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/3 |
1,743 |
1,744 |
1,700 |
1,721 |
+0.64% |
2,200 |
| 2024/12/2 |
1,710 |
1,713 |
1,710 |
1,710 |
+0.59% |
700 |
| 2024/11/29 |
1,694 |
1,700 |
1,649 |
1,700 |
+1.19% |
2,500 |
| 2024/11/28 |
1,652 |
1,680 |
1,652 |
1,680 |
+1.45% |
2,100 |
| 2024/11/27 |
1,641 |
1,656 |
1,616 |
1,656 |
+0.91% |
1,300 |
| 2024/11/26 |
1,638 |
1,641 |
1,625 |
1,641 |
+0.18% |
1,600 |
| 2024/11/25 |
1,622 |
1,646 |
1,613 |
1,638 |
+1.36% |
2,400 |
| 2024/11/22 |
1,586 |
1,616 |
1,586 |
1,616 |
+0.00% |
6,600 |
| 2024/11/21 |
1,594 |
1,616 |
1,580 |
1,616 |
+1.38% |
1,100 |
| 2024/11/20 |
1,599 |
1,599 |
1,582 |
1,594 |
-0.69% |
1,500 |
| 2024/11/19 |
1,601 |
1,605 |
1,601 |
1,605 |
-0.19% |
900 |
| 2024/11/18 |
1,600 |
1,615 |
1,600 |
1,608 |
+0.50% |
3,900 |
| 2024/11/15 |
1,717 |
1,717 |
1,570 |
1,600 |
-10.36% |
15,200 |
| 2024/11/14 |
1,738 |
1,785 |
1,717 |
1,785 |
+3.24% |
3,200 |
| 2024/11/13 |
1,686 |
1,729 |
1,686 |
1,729 |
+1.71% |
3,000 |
| 2024/11/12 |
1,695 |
1,714 |
1,692 |
1,700 |
+0.29% |
1,600 |
| 2024/11/11 |
1,679 |
1,700 |
1,671 |
1,695 |
+0.95% |
2,500 |
| 2024/11/8 |
1,686 |
1,688 |
1,651 |
1,679 |
-1.18% |
1,700 |
| 2024/11/7 |
1,697 |
1,709 |
1,683 |
1,699 |
+0.12% |
3,200 |
| 2024/11/6 |
1,681 |
1,697 |
1,677 |
1,697 |
+1.01% |
1,600 |
| 2024/11/5 |
1,702 |
1,705 |
1,655 |
1,680 |
-1.75% |
1,900 |
| 2024/11/1 |
1,710 |
1,710 |
1,710 |
1,710 |
+0.00% |
200 |
| 2024/10/31 |
1,723 |
1,723 |
1,710 |
1,710 |
-2.29% |
1,700 |
| 2024/10/30 |
1,676 |
1,750 |
1,676 |
1,750 |
+4.79% |
1,600 |
| 2024/10/29 |
1,660 |
1,670 |
1,660 |
1,670 |
-0.36% |
400 |
| 2024/10/28 |
1,633 |
1,679 |
1,632 |
1,676 |
+2.44% |
1,300 |
| 2024/10/25 |
1,669 |
1,671 |
1,635 |
1,636 |
-0.49% |
1,400 |
| 2024/10/24 |
1,631 |
1,647 |
1,631 |
1,644 |
-1.62% |
1,500 |
| 2024/10/23 |
1,700 |
1,700 |
1,629 |
1,671 |
-2.28% |
2,600 |
| 2024/10/22 |
1,758 |
1,758 |
1,710 |
1,710 |
-2.73% |
2,000 |
| 2024/10/21 |
1,726 |
1,798 |
1,722 |
1,758 |
+2.21% |
1,800 |
| 2024/10/18 |
1,838 |
1,838 |
1,662 |
1,720 |
-6.27% |
7,100 |
| 2024/10/17 |
1,860 |
1,866 |
1,835 |
1,835 |
-0.81% |
3,400 |
| 2024/10/16 |
1,855 |
1,883 |
1,850 |
1,850 |
+0.11% |
2,100 |
| 2024/10/15 |
1,842 |
1,900 |
1,820 |
1,848 |
+2.55% |
7,900 |
| 2024/10/11 |
1,818 |
1,818 |
1,786 |
1,802 |
+1.35% |
2,900 |
| 2024/10/10 |
1,766 |
1,836 |
1,737 |
1,778 |
+1.60% |
11,800 |
| 2024/10/9 |
1,700 |
1,750 |
1,700 |
1,750 |
+3.86% |
4,500 |
| 2024/10/8 |
1,680 |
1,685 |
1,666 |
1,685 |
+1.81% |
1,100 |
| 2024/10/7 |
1,711 |
1,711 |
1,655 |
1,655 |
-0.96% |
2,000 |
| 2024/10/4 |
1,663 |
1,727 |
1,663 |
1,671 |
+0.97% |
2,800 |
| 2024/10/3 |
1,659 |
1,662 |
1,615 |
1,655 |
-0.24% |
1,700 |
| 2024/10/2 |
1,658 |
1,662 |
1,642 |
1,659 |
-0.12% |
1,400 |
| 2024/10/1 |
1,629 |
1,670 |
1,610 |
1,661 |
+1.96% |
2,500 |
| 2024/9/30 |
1,575 |
1,661 |
1,575 |
1,629 |
+0.25% |
4,300 |
| 2024/9/27 |
1,640 |
1,641 |
1,621 |
1,625 |
-0.91% |
3,100 |
| 2024/9/26 |
1,675 |
1,675 |
1,620 |
1,640 |
-2.21% |
5,200 |
| 2024/9/25 |
1,722 |
1,722 |
1,620 |
1,677 |
-4.01% |
7,900 |
| 2024/9/24 |
1,775 |
1,775 |
1,725 |
1,747 |
-0.74% |
21,100 |
| 2024/9/20 |
1,781 |
1,782 |
1,700 |
1,760 |
-1.23% |
18,100 |
| 2024/9/19 |
1,611 |
1,788 |
1,601 |
1,782 |
+5.38% |
40,400 |
| 2024/9/18 |
1,650 |
1,779 |
1,536 |
1,691 |
+11.99% |
89,800 |
| 2024/9/17 |
1,533 |
1,585 |
1,501 |
1,510 |
+1.82% |
11,700 |
| 2024/9/13 |
1,453 |
1,490 |
1,450 |
1,483 |
+3.49% |
6,000 |
| 2024/9/12 |
1,419 |
1,433 |
1,419 |
1,433 |
+2.36% |
1,100 |
| 2024/9/11 |
1,430 |
1,430 |
1,397 |
1,400 |
-2.10% |
1,000 |
| 2024/9/10 |
1,438 |
1,438 |
1,430 |
1,430 |
-0.35% |
800 |
| 2024/9/9 |
1,410 |
1,435 |
1,380 |
1,435 |
-0.35% |
700 |
| 2024/9/6 |
1,450 |
1,452 |
1,433 |
1,440 |
+0.00% |
2,100 |
| 2024/9/5 |
1,405 |
1,440 |
1,405 |
1,440 |
+2.49% |
2,600 |
| 2024/9/4 |
1,413 |
1,413 |
1,399 |
1,405 |
-1.82% |
2,300 |
| 2024/9/3 |
1,429 |
1,435 |
1,420 |
1,431 |
+0.85% |
1,000 |
| 2024/9/2 |
1,430 |
1,451 |
1,395 |
1,419 |
+0.64% |
2,600 |
| 2024/8/30 |
1,399 |
1,410 |
1,375 |
1,410 |
+1.08% |
1,000 |
| 2024/8/29 |
1,351 |
1,395 |
1,351 |
1,395 |
+4.03% |
4,200 |
| 2024/8/28 |
1,350 |
1,355 |
1,338 |
1,341 |
-0.15% |
2,700 |
| 2024/8/27 |
1,341 |
1,358 |
1,341 |
1,343 |
-1.25% |
1,200 |
| 2024/8/26 |
1,355 |
1,360 |
1,334 |
1,360 |
+0.37% |
2,300 |
| 2024/8/23 |
1,364 |
1,364 |
1,355 |
1,355 |
-0.95% |
1,100 |
| 2024/8/22 |
1,364 |
1,368 |
1,364 |
1,368 |
+1.18% |
500 |
| 2024/8/21 |
1,352 |
1,352 |
1,352 |
1,352 |
-0.15% |
100 |
| 2024/8/20 |
1,365 |
1,365 |
1,334 |
1,354 |
-0.37% |
1,700 |
| 2024/8/19 |
1,351 |
1,386 |
1,350 |
1,359 |
+0.59% |
4,000 |
| 2024/8/16 |
1,360 |
1,394 |
1,351 |
1,351 |
-0.30% |
3,600 |
| 2024/8/15 |
1,322 |
1,358 |
1,315 |
1,355 |
+4.88% |
17,400 |
| 2024/8/14 |
1,278 |
1,326 |
1,278 |
1,292 |
+1.25% |
7,000 |
| 2024/8/13 |
1,234 |
1,276 |
1,230 |
1,276 |
+4.76% |
7,100 |
| 2024/8/9 |
1,188 |
1,218 |
1,188 |
1,218 |
+2.53% |
2,900 |
| 2024/8/8 |
1,198 |
1,198 |
1,181 |
1,188 |
+0.68% |
3,600 |
| 2024/8/7 |
1,147 |
1,200 |
1,135 |
1,180 |
+4.42% |
1,800 |
| 2024/8/6 |
1,201 |
1,337 |
1,129 |
1,130 |
-5.60% |
20,900 |
| 2024/8/5 |
1,300 |
1,300 |
1,035 |
1,197 |
-10.27% |
28,100 |
| 2024/8/2 |
1,399 |
1,399 |
1,318 |
1,334 |
-6.52% |
8,100 |
| 2024/8/1 |
1,461 |
1,461 |
1,400 |
1,427 |
-3.12% |
2,800 |
| 2024/7/31 |
1,417 |
1,488 |
1,417 |
1,473 |
+2.29% |
5,000 |
| 2024/7/30 |
1,410 |
1,440 |
1,410 |
1,440 |
+1.84% |
6,200 |
| 2024/7/29 |
1,396 |
1,420 |
1,377 |
1,414 |
+1.29% |
2,900 |
| 2024/7/26 |
1,401 |
1,410 |
1,396 |
1,396 |
-0.21% |
500 |
| 2024/7/25 |
1,392 |
1,399 |
1,370 |
1,399 |
-1.13% |
3,500 |
| 2024/7/24 |
1,407 |
1,415 |
1,396 |
1,415 |
+0.71% |
1,000 |
| 2024/7/23 |
1,401 |
1,417 |
1,401 |
1,405 |
+0.29% |
700 |
| 2024/7/22 |
1,423 |
1,423 |
1,401 |
1,401 |
-1.27% |
600 |
| 2024/7/19 |
1,399 |
1,419 |
1,391 |
1,419 |
+1.94% |
1,400 |
| 2024/7/18 |
1,391 |
1,400 |
1,391 |
1,392 |
-0.85% |
800 |
| 2024/7/17 |
1,401 |
1,404 |
1,391 |
1,404 |
-0.21% |
1,600 |
| 2024/7/16 |
1,400 |
1,407 |
1,390 |
1,407 |
+2.03% |
3,300 |
| 2024/7/12 |
1,372 |
1,393 |
1,372 |
1,379 |
-0.58% |
2,100 |
| 2024/7/11 |
1,423 |
1,423 |
1,368 |
1,387 |
-0.43% |
4,700 |
| 2024/7/10 |
1,418 |
1,422 |
1,388 |
1,393 |
+0.36% |
2,200 |
| 2024/7/9 |
1,420 |
1,438 |
1,372 |
1,388 |
-2.05% |
8,100 |
| 2024/7/8 |
1,396 |
1,417 |
1,385 |
1,417 |
+1.50% |
1,300 |
| 2024/7/5 |
1,400 |
1,406 |
1,377 |
1,396 |
-0.29% |
1,800 |
| 2024/7/4 |
1,420 |
1,420 |
1,400 |
1,400 |
-1.41% |
1,200 |
| 2024/7/3 |
1,431 |
1,431 |
1,401 |
1,420 |
-0.77% |
1,400 |
| 2024/7/2 |
1,423 |
1,444 |
1,423 |
1,431 |
+0.56% |
2,100 |
| 2024/7/1 |
1,398 |
1,440 |
1,398 |
1,423 |
+4.02% |
4,100 |
| 2024/6/28 |
1,380 |
1,399 |
1,366 |
1,368 |
-0.73% |
4,400 |
| 2024/6/27 |
1,368 |
1,390 |
1,368 |
1,378 |
-0.93% |
700 |
| 2024/6/26 |
1,381 |
1,391 |
1,368 |
1,391 |
+0.72% |
3,100 |
| 2024/6/25 |
1,366 |
1,381 |
1,350 |
1,381 |
+1.17% |
7,300 |
| 2024/6/24 |
1,383 |
1,389 |
1,361 |
1,365 |
+0.66% |
3,300 |
| 2024/6/21 |
1,341 |
1,391 |
1,340 |
1,356 |
+0.44% |
3,100 |
| 2024/6/20 |
1,373 |
1,394 |
1,350 |
1,350 |
-3.02% |
4,600 |
| 2024/6/19 |
1,498 |
1,498 |
1,392 |
1,392 |
-3.93% |
19,800 |
| 2024/6/18 |
1,425 |
1,449 |
1,424 |
1,449 |
+2.11% |
16,000 |
| 2024/6/17 |
1,390 |
1,419 |
1,340 |
1,419 |
+4.34% |
10,500 |
| 2024/6/14 |
1,321 |
1,360 |
1,321 |
1,360 |
+1.49% |
1,300 |
| 2024/6/13 |
1,363 |
1,393 |
1,340 |
1,340 |
-1.40% |
7,700 |
| 2024/6/12 |
1,365 |
1,365 |
1,350 |
1,359 |
+1.80% |
1,100 |
| 2024/6/11 |
1,340 |
1,344 |
1,327 |
1,335 |
+0.45% |
2,300 |
| 2024/6/10 |
1,317 |
1,329 |
1,315 |
1,329 |
+1.84% |
3,000 |
| 2024/6/7 |
1,295 |
1,309 |
1,295 |
1,305 |
+0.38% |
1,100 |
| 2024/6/6 |
1,312 |
1,312 |
1,300 |
1,300 |
-1.14% |
1,300 |
|
