日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,574 |
1,575 |
1,551 |
1,571 |
+0.19% |
3,700 |
2025/7/11 |
1,569 |
1,574 |
1,556 |
1,568 |
-0.13% |
4,900 |
2025/7/10 |
1,576 |
1,576 |
1,535 |
1,570 |
-0.38% |
5,100 |
2025/7/9 |
1,532 |
1,576 |
1,532 |
1,576 |
+2.87% |
13,200 |
2025/7/8 |
1,532 |
1,552 |
1,531 |
1,532 |
-1.29% |
1,500 |
2025/7/7 |
1,495 |
1,560 |
1,495 |
1,552 |
+3.81% |
11,000 |
2025/7/4 |
1,507 |
1,520 |
1,492 |
1,495 |
-0.33% |
4,400 |
2025/7/3 |
1,500 |
1,530 |
1,500 |
1,500 |
+0.00% |
6,800 |
2025/7/2 |
1,500 |
1,525 |
1,500 |
1,500 |
-2.60% |
4,800 |
2025/7/1 |
1,493 |
1,540 |
1,493 |
1,540 |
+3.22% |
8,600 |
2025/6/30 |
1,508 |
1,525 |
1,490 |
1,492 |
+0.54% |
7,100 |
2025/6/27 |
1,484 |
1,526 |
1,484 |
1,484 |
+0.07% |
2,600 |
2025/6/26 |
1,545 |
1,550 |
1,483 |
1,483 |
-2.31% |
10,500 |
2025/6/25 |
1,513 |
1,521 |
1,482 |
1,518 |
+0.26% |
14,100 |
2025/6/24 |
1,506 |
1,527 |
1,501 |
1,514 |
+0.87% |
6,400 |
2025/6/23 |
1,549 |
1,549 |
1,497 |
1,501 |
-2.34% |
8,500 |
2025/6/20 |
1,553 |
1,570 |
1,530 |
1,537 |
-0.97% |
10,300 |
2025/6/19 |
1,520 |
1,579 |
1,514 |
1,552 |
+2.58% |
10,100 |
2025/6/18 |
1,520 |
1,554 |
1,506 |
1,513 |
-0.39% |
6,600 |
2025/6/17 |
1,499 |
1,544 |
1,492 |
1,519 |
+1.20% |
9,700 |
2025/6/16 |
1,510 |
1,531 |
1,501 |
1,501 |
-0.13% |
5,300 |
2025/6/13 |
1,620 |
1,620 |
1,502 |
1,503 |
-6.65% |
31,000 |
2025/6/12 |
1,560 |
1,633 |
1,552 |
1,610 |
+4.07% |
37,900 |
2025/6/11 |
1,558 |
1,585 |
1,540 |
1,547 |
-0.77% |
9,700 |
2025/6/10 |
1,501 |
1,570 |
1,501 |
1,559 |
+4.28% |
23,200 |
2025/6/9 |
1,490 |
1,514 |
1,475 |
1,495 |
+0.07% |
17,000 |
2025/6/6 |
1,540 |
1,569 |
1,490 |
1,494 |
-3.18% |
41,100 |
2025/6/5 |
1,528 |
1,575 |
1,487 |
1,543 |
+1.18% |
21,400 |
2025/6/4 |
1,475 |
1,549 |
1,475 |
1,525 |
+3.39% |
6,000 |
2025/6/3 |
1,472 |
1,502 |
1,471 |
1,475 |
-0.47% |
2,500 |
2025/6/2 |
1,548 |
1,548 |
1,473 |
1,482 |
-2.44% |
6,200 |
2025/5/30 |
1,556 |
1,585 |
1,517 |
1,519 |
-1.87% |
9,800 |
2025/5/29 |
1,528 |
1,566 |
1,504 |
1,548 |
-0.13% |
16,600 |
2025/5/28 |
1,620 |
1,620 |
1,541 |
1,550 |
-3.85% |
19,200 |
2025/5/27 |
1,528 |
1,631 |
1,528 |
1,612 |
+5.70% |
59,000 |
2025/5/26 |
1,442 |
1,534 |
1,442 |
1,525 |
+8.00% |
43,400 |
2025/5/23 |
1,415 |
1,442 |
1,396 |
1,412 |
-0.77% |
8,800 |
2025/5/22 |
1,407 |
1,444 |
1,407 |
1,423 |
-0.97% |
9,700 |
2025/5/21 |
1,423 |
1,476 |
1,400 |
1,437 |
+1.20% |
19,700 |
2025/5/20 |
1,400 |
1,425 |
1,400 |
1,420 |
+1.87% |
7,400 |
2025/5/19 |
1,420 |
1,430 |
1,368 |
1,394 |
-0.07% |
19,300 |
2025/5/16 |
1,355 |
1,395 |
1,316 |
1,395 |
+3.26% |
14,200 |
2025/5/15 |
1,417 |
1,420 |
1,351 |
1,351 |
-5.66% |
26,000 |
2025/5/14 |
1,491 |
1,491 |
1,432 |
1,432 |
-4.85% |
18,200 |
2025/5/13 |
1,486 |
1,665 |
1,435 |
1,505 |
+3.29% |
137,500 |
2025/5/12 |
1,442 |
1,466 |
1,413 |
1,457 |
+1.04% |
9,300 |
2025/5/9 |
1,452 |
1,480 |
1,442 |
1,442 |
-1.84% |
8,600 |
2025/5/8 |
1,511 |
1,511 |
1,446 |
1,469 |
-3.67% |
24,900 |
2025/5/7 |
1,556 |
1,556 |
1,511 |
1,525 |
-0.59% |
9,800 |
2025/5/2 |
1,636 |
1,637 |
1,534 |
1,534 |
-6.23% |
41,000 |
2025/5/1 |
1,690 |
1,690 |
1,608 |
1,636 |
-3.20% |
37,100 |
2025/4/30 |
1,600 |
1,697 |
1,600 |
1,690 |
+6.09% |
59,900 |
2025/4/28 |
1,585 |
1,602 |
1,540 |
1,593 |
+1.72% |
33,500 |
2025/4/25 |
1,564 |
1,620 |
1,550 |
1,566 |
+0.45% |
43,000 |
2025/4/24 |
1,566 |
1,588 |
1,510 |
1,559 |
-0.89% |
36,500 |
2025/4/23 |
1,623 |
1,680 |
1,525 |
1,573 |
-2.12% |
62,100 |
2025/4/22 |
1,526 |
1,611 |
1,475 |
1,607 |
+6.78% |
84,600 |
2025/4/21 |
1,429 |
1,523 |
1,428 |
1,505 |
+5.39% |
47,800 |
2025/4/18 |
1,406 |
1,450 |
1,401 |
1,428 |
+1.56% |
11,000 |
2025/4/17 |
1,425 |
1,441 |
1,399 |
1,406 |
-1.19% |
16,200 |
2025/4/16 |
1,512 |
1,765 |
1,390 |
1,423 |
-5.82% |
249,300 |
2025/4/15 |
1,481 |
1,549 |
1,481 |
1,511 |
+2.03% |
17,100 |
2025/4/14 |
1,544 |
1,544 |
1,458 |
1,481 |
-2.76% |
31,400 |
2025/4/11 |
1,311 |
1,535 |
1,311 |
1,523 |
+11.90% |
51,900 |
2025/4/10 |
1,370 |
1,393 |
1,335 |
1,361 |
+6.33% |
26,900 |
2025/4/9 |
1,297 |
1,309 |
1,259 |
1,280 |
-2.44% |
26,500 |
2025/4/8 |
1,315 |
1,329 |
1,300 |
1,312 |
+6.41% |
42,000 |
2025/4/7 |
1,289 |
1,295 |
1,233 |
1,233 |
-10.59% |
61,800 |
2025/4/4 |
1,402 |
1,449 |
1,297 |
1,379 |
-5.22% |
75,600 |
2025/4/3 |
1,432 |
1,488 |
1,432 |
1,455 |
-5.95% |
54,500 |
2025/4/2 |
1,572 |
1,603 |
1,524 |
1,547 |
-3.97% |
53,100 |
2025/4/1 |
1,759 |
1,793 |
1,611 |
1,611 |
-10.45% |
77,200 |
2025/3/31 |
1,773 |
1,895 |
1,719 |
1,799 |
-2.76% |
93,400 |
2025/3/28 |
1,913 |
1,942 |
1,837 |
1,850 |
-5.13% |
88,600 |
2025/3/27 |
2,032 |
2,085 |
1,913 |
1,950 |
-7.84% |
273,000 |
2025/3/26 |
2,430 |
2,472 |
2,102 |
2,116 |
-9.77% |
1,235,000 |
2025/3/25 |
3,040 |
3,050 |
2,345 |
2,345 |
--- |
2,939,100 |
|