| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/7 |
1,160 |
1,166 |
1,151 |
1,161 |
+0.69% |
75,100 |
| 2024/10/4 |
1,140 |
1,155 |
1,140 |
1,153 |
+1.14% |
52,000 |
| 2024/10/3 |
1,147 |
1,147 |
1,125 |
1,140 |
+0.88% |
61,500 |
| 2024/10/2 |
1,114 |
1,131 |
1,112 |
1,130 |
-0.79% |
62,900 |
| 2024/10/1 |
1,109 |
1,143 |
1,109 |
1,139 |
+1.61% |
69,300 |
| 2024/9/30 |
1,110 |
1,125 |
1,103 |
1,121 |
-1.67% |
94,500 |
| 2024/9/27 |
1,139 |
1,148 |
1,137 |
1,140 |
-0.70% |
51,500 |
| 2024/9/26 |
1,124 |
1,148 |
1,124 |
1,148 |
+2.14% |
108,900 |
| 2024/9/25 |
1,112 |
1,124 |
1,111 |
1,124 |
+0.45% |
44,200 |
| 2024/9/24 |
1,130 |
1,133 |
1,116 |
1,119 |
+0.36% |
60,100 |
| 2024/9/20 |
1,120 |
1,124 |
1,110 |
1,115 |
+0.00% |
89,800 |
| 2024/9/19 |
1,119 |
1,130 |
1,107 |
1,115 |
+0.36% |
63,700 |
| 2024/9/18 |
1,087 |
1,111 |
1,087 |
1,111 |
+2.21% |
82,600 |
| 2024/9/17 |
1,098 |
1,102 |
1,074 |
1,087 |
-0.09% |
92,100 |
| 2024/9/13 |
1,097 |
1,097 |
1,076 |
1,088 |
-0.73% |
67,100 |
| 2024/9/12 |
1,086 |
1,098 |
1,077 |
1,096 |
+3.40% |
327,200 |
| 2024/9/11 |
1,089 |
1,092 |
1,053 |
1,060 |
-3.55% |
179,500 |
| 2024/9/10 |
1,092 |
1,104 |
1,082 |
1,099 |
+1.48% |
64,800 |
| 2024/9/9 |
1,069 |
1,085 |
1,063 |
1,083 |
-0.82% |
169,700 |
| 2024/9/6 |
1,120 |
1,125 |
1,089 |
1,092 |
-2.24% |
193,700 |
| 2024/9/5 |
1,113 |
1,136 |
1,107 |
1,117 |
+0.27% |
90,100 |
| 2024/9/4 |
1,111 |
1,125 |
1,106 |
1,114 |
-1.76% |
131,700 |
| 2024/9/3 |
1,135 |
1,152 |
1,132 |
1,134 |
+0.62% |
114,300 |
| 2024/9/2 |
1,135 |
1,136 |
1,122 |
1,127 |
-1.23% |
78,800 |
| 2024/8/30 |
1,147 |
1,152 |
1,136 |
1,141 |
-0.61% |
291,400 |
| 2024/8/29 |
1,146 |
1,156 |
1,139 |
1,148 |
-0.26% |
50,600 |
| 2024/8/28 |
1,150 |
1,158 |
1,138 |
1,151 |
+0.35% |
52,100 |
| 2024/8/27 |
1,148 |
1,162 |
1,141 |
1,147 |
-0.61% |
116,600 |
| 2024/8/26 |
1,133 |
1,162 |
1,126 |
1,154 |
+2.49% |
159,500 |
| 2024/8/23 |
1,126 |
1,134 |
1,112 |
1,126 |
+0.90% |
69,300 |
| 2024/8/22 |
1,100 |
1,126 |
1,100 |
1,116 |
+0.63% |
37,800 |
| 2024/8/21 |
1,110 |
1,127 |
1,105 |
1,109 |
-0.54% |
137,700 |
| 2024/8/20 |
1,109 |
1,132 |
1,109 |
1,115 |
+0.90% |
134,200 |
| 2024/8/19 |
1,124 |
1,128 |
1,099 |
1,105 |
-1.69% |
118,800 |
| 2024/8/16 |
1,136 |
1,142 |
1,107 |
1,124 |
-0.53% |
199,400 |
| 2024/8/15 |
1,111 |
1,136 |
1,103 |
1,130 |
+1.35% |
80,900 |
| 2024/8/14 |
1,087 |
1,120 |
1,067 |
1,115 |
+3.62% |
102,600 |
| 2024/8/13 |
1,064 |
1,079 |
1,064 |
1,076 |
+1.13% |
60,700 |
| 2024/8/9 |
1,078 |
1,098 |
1,048 |
1,064 |
+0.47% |
111,700 |
| 2024/8/8 |
1,035 |
1,068 |
1,034 |
1,059 |
+2.32% |
93,200 |
| 2024/8/7 |
1,043 |
1,057 |
1,018 |
1,035 |
-1.90% |
133,900 |
| 2024/8/6 |
1,026 |
1,074 |
1,025 |
1,055 |
+6.78% |
244,400 |
| 2024/8/5 |
1,018 |
1,036 |
945 |
988 |
-8.26% |
365,800 |
| 2024/8/2 |
1,085 |
1,093 |
1,061 |
1,077 |
-4.35% |
207,300 |
| 2024/8/1 |
1,167 |
1,167 |
1,115 |
1,126 |
-4.25% |
194,200 |
| 2024/7/31 |
1,153 |
1,176 |
1,151 |
1,176 |
+1.03% |
134,900 |
| 2024/7/30 |
1,201 |
1,201 |
1,162 |
1,164 |
-3.72% |
169,600 |
| 2024/7/29 |
1,217 |
1,219 |
1,173 |
1,209 |
+1.85% |
202,900 |
| 2024/7/26 |
1,181 |
1,195 |
1,177 |
1,187 |
+0.76% |
147,200 |
| 2024/7/25 |
1,163 |
1,195 |
1,161 |
1,178 |
-0.67% |
159,800 |
| 2024/7/24 |
1,193 |
1,193 |
1,171 |
1,186 |
-1.33% |
144,500 |
| 2024/7/23 |
1,196 |
1,207 |
1,191 |
1,202 |
+0.67% |
100,100 |
| 2024/7/22 |
1,210 |
1,210 |
1,181 |
1,194 |
-0.91% |
113,300 |
| 2024/7/19 |
1,214 |
1,214 |
1,191 |
1,205 |
-0.17% |
117,000 |
| 2024/7/18 |
1,230 |
1,244 |
1,203 |
1,207 |
-2.11% |
148,400 |
| 2024/7/17 |
1,235 |
1,252 |
1,233 |
1,233 |
+0.24% |
107,700 |
| 2024/7/16 |
1,243 |
1,243 |
1,220 |
1,230 |
-0.08% |
109,200 |
| 2024/7/12 |
1,227 |
1,243 |
1,223 |
1,231 |
+0.74% |
138,700 |
| 2024/7/11 |
1,234 |
1,236 |
1,220 |
1,222 |
-0.08% |
172,200 |
| 2024/7/10 |
1,210 |
1,224 |
1,196 |
1,223 |
+1.75% |
216,900 |
| 2024/7/9 |
1,190 |
1,208 |
1,187 |
1,202 |
+1.01% |
176,700 |
| 2024/7/8 |
1,190 |
1,199 |
1,179 |
1,190 |
+0.00% |
129,900 |
| 2024/7/5 |
1,160 |
1,198 |
1,150 |
1,190 |
+2.67% |
184,000 |
| 2024/7/4 |
1,170 |
1,172 |
1,158 |
1,159 |
-0.94% |
131,200 |
| 2024/7/3 |
1,180 |
1,183 |
1,168 |
1,170 |
-0.68% |
98,300 |
| 2024/7/2 |
1,171 |
1,183 |
1,161 |
1,178 |
+0.51% |
292,700 |
| 2024/7/1 |
1,189 |
1,189 |
1,168 |
1,172 |
-0.59% |
94,600 |
| 2024/6/28 |
1,205 |
1,205 |
1,165 |
1,179 |
-1.42% |
179,200 |
| 2024/6/27 |
1,185 |
1,203 |
1,179 |
1,196 |
-0.83% |
248,900 |
| 2024/6/26 |
1,191 |
1,215 |
1,187 |
1,206 |
+0.33% |
353,000 |
| 2024/6/25 |
1,205 |
1,212 |
1,197 |
1,202 |
-1.31% |
153,600 |
| 2024/6/24 |
1,232 |
1,235 |
1,210 |
1,218 |
-0.98% |
134,700 |
| 2024/6/21 |
1,238 |
1,250 |
1,230 |
1,230 |
-1.76% |
226,400 |
| 2024/6/20 |
1,227 |
1,253 |
1,227 |
1,252 |
+2.04% |
218,400 |
| 2024/6/19 |
1,235 |
1,247 |
1,225 |
1,227 |
-0.65% |
144,900 |
| 2024/6/18 |
1,226 |
1,242 |
1,218 |
1,235 |
+1.65% |
125,900 |
| 2024/6/17 |
1,234 |
1,238 |
1,204 |
1,215 |
-1.06% |
162,800 |
| 2024/6/14 |
1,200 |
1,235 |
1,199 |
1,228 |
+2.25% |
236,200 |
| 2024/6/13 |
1,220 |
1,221 |
1,194 |
1,201 |
-0.08% |
101,800 |
| 2024/6/12 |
1,210 |
1,220 |
1,200 |
1,202 |
-0.66% |
118,400 |
| 2024/6/11 |
1,211 |
1,220 |
1,202 |
1,210 |
+0.33% |
152,000 |
| 2024/6/10 |
1,184 |
1,209 |
1,178 |
1,206 |
+3.25% |
172,700 |
| 2024/6/7 |
1,157 |
1,170 |
1,157 |
1,168 |
+0.95% |
125,200 |
| 2024/6/6 |
1,187 |
1,189 |
1,157 |
1,157 |
-2.53% |
145,700 |
| 2024/6/5 |
1,210 |
1,218 |
1,186 |
1,187 |
-1.41% |
241,100 |
| 2024/6/4 |
1,179 |
1,213 |
1,170 |
1,204 |
+1.69% |
164,000 |
| 2024/6/3 |
1,206 |
1,212 |
1,183 |
1,184 |
+0.42% |
155,100 |
| 2024/5/31 |
1,163 |
1,188 |
1,158 |
1,179 |
+1.20% |
865,700 |
| 2024/5/30 |
1,138 |
1,166 |
1,131 |
1,165 |
+1.30% |
300,900 |
| 2024/5/29 |
1,177 |
1,181 |
1,149 |
1,150 |
-1.37% |
335,300 |
| 2024/5/28 |
1,139 |
1,184 |
1,119 |
1,166 |
+2.28% |
646,900 |
| 2024/5/27 |
1,100 |
1,148 |
1,088 |
1,140 |
+9.62% |
1,131,900 |
| 2024/5/24 |
1,040 |
1,048 |
1,034 |
1,040 |
-1.61% |
185,700 |
| 2024/5/23 |
1,061 |
1,067 |
1,047 |
1,057 |
-0.56% |
111,800 |
| 2024/5/22 |
1,065 |
1,073 |
1,060 |
1,063 |
-0.37% |
81,600 |
| 2024/5/21 |
1,072 |
1,074 |
1,062 |
1,067 |
-0.28% |
86,100 |
| 2024/5/20 |
1,078 |
1,086 |
1,066 |
1,070 |
-1.11% |
93,900 |
| 2024/5/17 |
1,069 |
1,097 |
1,060 |
1,082 |
+0.56% |
120,700 |
| 2024/5/16 |
1,090 |
1,099 |
1,066 |
1,076 |
-1.01% |
158,000 |
| 2024/5/15 |
1,109 |
1,113 |
1,084 |
1,087 |
-2.51% |
267,200 |
| 2024/5/14 |
1,101 |
1,119 |
1,101 |
1,115 |
+1.00% |
116,600 |
| 2024/5/13 |
1,111 |
1,114 |
1,096 |
1,104 |
-0.63% |
163,800 |
| 2024/5/10 |
1,122 |
1,125 |
1,105 |
1,111 |
+0.54% |
112,300 |
| 2024/5/9 |
1,096 |
1,121 |
1,090 |
1,105 |
+0.55% |
225,200 |
| 2024/5/8 |
1,100 |
1,118 |
1,098 |
1,099 |
-0.09% |
127,300 |
| 2024/5/7 |
1,089 |
1,106 |
1,085 |
1,100 |
+1.66% |
157,800 |
| 2024/5/2 |
1,083 |
1,085 |
1,071 |
1,082 |
-0.18% |
99,600 |
| 2024/5/1 |
1,076 |
1,094 |
1,075 |
1,084 |
-0.18% |
133,600 |
| 2024/4/30 |
1,080 |
1,088 |
1,063 |
1,086 |
+2.45% |
262,500 |
| 2024/4/26 |
1,054 |
1,078 |
1,030 |
1,060 |
+3.52% |
465,600 |
| 2024/4/25 |
1,040 |
1,052 |
1,019 |
1,024 |
-0.78% |
354,100 |
| 2024/4/24 |
1,030 |
1,041 |
1,028 |
1,032 |
+0.49% |
224,300 |
| 2024/4/23 |
1,033 |
1,033 |
1,023 |
1,027 |
-0.10% |
145,900 |
| 2024/4/22 |
1,009 |
1,029 |
1,009 |
1,028 |
+2.09% |
145,400 |
| 2024/4/19 |
1,021 |
1,022 |
1,004 |
1,007 |
-2.14% |
253,600 |
| 2024/4/18 |
1,016 |
1,033 |
1,016 |
1,029 |
+1.28% |
121,200 |
| 2024/4/17 |
1,033 |
1,036 |
1,016 |
1,016 |
-1.45% |
217,700 |
| 2024/4/16 |
1,050 |
1,050 |
1,028 |
1,031 |
-1.81% |
194,000 |
| 2024/4/15 |
1,042 |
1,060 |
1,031 |
1,050 |
+2.64% |
377,900 |
| 2024/4/12 |
1,037 |
1,042 |
1,018 |
1,023 |
-1.06% |
267,800 |
| 2024/4/11 |
1,035 |
1,039 |
1,032 |
1,034 |
-0.86% |
93,500 |
| 2024/4/10 |
1,049 |
1,058 |
1,042 |
1,043 |
+0.00% |
143,400 |
| 2024/4/9 |
1,038 |
1,051 |
1,037 |
1,043 |
+0.87% |
134,200 |
|
