| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,061 |
2,087 |
2,040 |
2,050 |
-2.33% |
22,600 |
| 2024/12/12 |
2,146 |
2,160 |
2,089 |
2,099 |
-2.19% |
22,100 |
| 2024/12/11 |
2,147 |
2,150 |
2,121 |
2,146 |
+0.94% |
17,700 |
| 2024/12/10 |
2,150 |
2,153 |
2,120 |
2,126 |
-0.61% |
13,700 |
| 2024/12/9 |
2,150 |
2,170 |
2,139 |
2,139 |
-0.05% |
11,500 |
| 2024/12/6 |
2,133 |
2,177 |
2,124 |
2,140 |
-0.47% |
7,600 |
| 2024/12/5 |
2,151 |
2,180 |
2,085 |
2,150 |
+0.00% |
37,400 |
| 2024/12/4 |
2,189 |
2,191 |
2,110 |
2,150 |
-2.71% |
34,000 |
| 2024/12/3 |
2,248 |
2,293 |
2,176 |
2,210 |
-1.43% |
79,000 |
| 2024/12/2 |
2,329 |
2,381 |
2,190 |
2,242 |
-3.78% |
66,300 |
| 2024/11/29 |
2,340 |
2,370 |
2,326 |
2,330 |
-0.43% |
4,800 |
| 2024/11/28 |
2,417 |
2,420 |
2,322 |
2,340 |
-2.86% |
27,500 |
| 2024/11/27 |
2,511 |
2,540 |
2,406 |
2,409 |
-4.97% |
9,000 |
| 2024/11/26 |
2,576 |
2,589 |
2,535 |
2,535 |
-1.55% |
4,300 |
| 2024/11/25 |
2,539 |
2,619 |
2,530 |
2,575 |
+2.02% |
5,300 |
| 2024/11/22 |
2,572 |
2,575 |
2,491 |
2,524 |
+0.08% |
4,300 |
| 2024/11/21 |
2,490 |
2,548 |
2,452 |
2,522 |
+3.15% |
6,000 |
| 2024/11/20 |
2,445 |
2,472 |
2,395 |
2,445 |
+0.91% |
4,200 |
| 2024/11/19 |
2,360 |
2,461 |
2,333 |
2,423 |
+3.50% |
6,300 |
| 2024/11/18 |
2,331 |
2,383 |
2,329 |
2,341 |
+0.56% |
7,600 |
| 2024/11/15 |
2,393 |
2,400 |
2,279 |
2,328 |
-2.39% |
9,200 |
| 2024/11/14 |
2,355 |
2,400 |
2,314 |
2,385 |
-0.83% |
7,800 |
| 2024/11/13 |
2,649 |
2,649 |
2,385 |
2,405 |
-6.67% |
47,800 |
| 2024/11/12 |
2,670 |
2,674 |
2,575 |
2,577 |
-1.64% |
10,100 |
| 2024/11/11 |
2,660 |
2,660 |
2,588 |
2,620 |
-0.76% |
4,100 |
| 2024/11/8 |
2,629 |
2,640 |
2,566 |
2,640 |
+4.39% |
1,800 |
| 2024/11/7 |
2,520 |
2,568 |
2,461 |
2,529 |
+0.48% |
3,700 |
| 2024/11/6 |
2,588 |
2,588 |
2,510 |
2,517 |
-2.48% |
1,000 |
| 2024/11/5 |
2,630 |
2,630 |
2,531 |
2,581 |
+1.37% |
2,300 |
| 2024/11/1 |
2,516 |
2,594 |
2,516 |
2,546 |
-0.78% |
600 |
| 2024/10/31 |
2,543 |
2,589 |
2,501 |
2,566 |
+0.63% |
6,900 |
| 2024/10/30 |
2,655 |
2,677 |
2,540 |
2,550 |
-3.59% |
8,500 |
| 2024/10/29 |
2,671 |
2,679 |
2,591 |
2,645 |
-0.97% |
9,100 |
| 2024/10/28 |
2,389 |
2,782 |
2,389 |
2,671 |
+11.57% |
14,800 |
| 2024/10/25 |
2,401 |
2,430 |
2,312 |
2,394 |
-2.09% |
6,200 |
| 2024/10/24 |
2,503 |
2,519 |
2,415 |
2,445 |
-2.63% |
6,700 |
| 2024/10/23 |
2,551 |
2,589 |
2,503 |
2,511 |
-3.42% |
5,100 |
| 2024/10/22 |
2,702 |
2,702 |
2,593 |
2,600 |
-3.85% |
3,600 |
| 2024/10/21 |
2,606 |
2,780 |
2,606 |
2,704 |
+3.76% |
3,500 |
| 2024/10/18 |
2,704 |
2,757 |
2,590 |
2,606 |
-3.66% |
7,000 |
| 2024/10/17 |
2,832 |
2,870 |
2,705 |
2,705 |
-4.38% |
7,900 |
| 2024/10/16 |
2,708 |
2,950 |
2,708 |
2,829 |
+3.63% |
13,900 |
| 2024/10/15 |
2,701 |
2,730 |
2,701 |
2,730 |
+1.07% |
2,100 |
| 2024/10/11 |
2,745 |
2,757 |
2,701 |
2,701 |
-2.14% |
4,300 |
| 2024/10/10 |
2,773 |
2,865 |
2,760 |
2,760 |
+0.00% |
10,700 |
| 2024/10/9 |
2,756 |
2,778 |
2,734 |
2,760 |
+0.25% |
6,200 |
| 2024/10/8 |
2,755 |
2,798 |
2,735 |
2,753 |
-0.07% |
1,700 |
| 2024/10/7 |
2,756 |
2,847 |
2,750 |
2,755 |
+0.92% |
7,900 |
| 2024/10/4 |
2,731 |
2,865 |
2,725 |
2,730 |
+0.40% |
6,300 |
| 2024/10/3 |
2,620 |
2,877 |
2,610 |
2,719 |
+4.06% |
9,600 |
| 2024/10/2 |
2,503 |
2,670 |
2,503 |
2,613 |
+3.86% |
7,900 |
| 2024/10/1 |
2,475 |
2,541 |
2,475 |
2,516 |
+1.25% |
5,400 |
| 2024/9/30 |
2,477 |
2,600 |
2,470 |
2,485 |
-3.87% |
15,000 |
| 2024/9/27 |
2,580 |
2,650 |
2,527 |
2,585 |
-3.54% |
19,900 |
| 2024/9/26 |
2,889 |
2,889 |
2,610 |
2,680 |
-2.55% |
29,600 |
| 2024/9/25 |
2,665 |
2,825 |
2,650 |
2,750 |
+3.77% |
31,700 |
| 2024/9/24 |
2,530 |
2,720 |
2,503 |
2,650 |
+6.04% |
18,700 |
| 2024/9/20 |
2,476 |
2,534 |
2,448 |
2,499 |
+4.21% |
12,500 |
| 2024/9/19 |
2,260 |
2,398 |
2,242 |
2,398 |
+6.11% |
5,200 |
| 2024/9/18 |
2,251 |
2,260 |
2,210 |
2,260 |
+0.44% |
3,800 |
| 2024/9/17 |
2,177 |
2,250 |
2,161 |
2,250 |
+4.17% |
4,500 |
| 2024/9/13 |
2,093 |
2,160 |
2,093 |
2,160 |
+3.20% |
1,400 |
| 2024/9/12 |
2,093 |
2,093 |
2,093 |
2,093 |
+2.25% |
100 |
| 2024/9/11 |
2,010 |
2,078 |
1,948 |
2,047 |
+1.34% |
1,500 |
| 2024/9/9 |
1,960 |
2,020 |
1,960 |
2,020 |
-4.04% |
2,300 |
| 2024/9/6 |
2,112 |
2,199 |
2,105 |
2,105 |
-0.80% |
2,300 |
| 2024/9/5 |
2,110 |
2,185 |
2,061 |
2,122 |
+0.33% |
7,500 |
| 2024/9/4 |
2,115 |
2,250 |
2,103 |
2,115 |
-1.03% |
6,200 |
| 2024/9/3 |
2,120 |
2,148 |
2,096 |
2,137 |
+3.19% |
9,900 |
| 2024/9/2 |
2,100 |
2,114 |
2,070 |
2,071 |
-1.38% |
7,200 |
| 2024/8/30 |
2,100 |
2,126 |
2,095 |
2,100 |
+0.24% |
7,100 |
| 2024/8/29 |
2,100 |
2,156 |
2,082 |
2,095 |
+1.75% |
7,600 |
| 2024/8/28 |
2,016 |
2,119 |
2,012 |
2,059 |
+2.13% |
4,700 |
| 2024/8/27 |
2,009 |
2,056 |
2,009 |
2,016 |
+0.05% |
3,600 |
| 2024/8/26 |
2,010 |
2,028 |
2,010 |
2,015 |
+0.25% |
8,200 |
| 2024/8/23 |
2,030 |
2,037 |
2,010 |
2,010 |
-0.94% |
6,700 |
| 2024/8/22 |
2,071 |
2,093 |
2,021 |
2,029 |
-1.65% |
800 |
| 2024/8/21 |
2,076 |
2,100 |
2,063 |
2,063 |
-0.10% |
1,400 |
| 2024/8/20 |
2,066 |
2,091 |
2,065 |
2,065 |
+0.34% |
1,400 |
| 2024/8/19 |
2,113 |
2,129 |
2,055 |
2,058 |
-2.92% |
1,300 |
| 2024/8/16 |
2,120 |
2,247 |
2,105 |
2,120 |
+1.58% |
1,600 |
| 2024/8/15 |
2,027 |
2,108 |
2,026 |
2,087 |
-1.14% |
3,300 |
| 2024/8/14 |
2,224 |
2,252 |
2,095 |
2,111 |
-2.27% |
15,800 |
| 2024/8/13 |
2,169 |
2,250 |
2,110 |
2,160 |
+14.16% |
20,800 |
| 2024/8/9 |
1,925 |
1,925 |
1,875 |
1,892 |
+1.18% |
11,400 |
| 2024/8/8 |
1,796 |
1,880 |
1,780 |
1,870 |
+0.27% |
2,700 |
| 2024/8/7 |
1,766 |
1,865 |
1,726 |
1,865 |
+5.61% |
4,600 |
| 2024/8/6 |
1,827 |
1,910 |
1,730 |
1,766 |
+0.34% |
45,300 |
| 2024/8/5 |
2,110 |
2,124 |
1,760 |
1,760 |
-22.12% |
35,300 |
| 2024/8/2 |
2,257 |
2,300 |
2,151 |
2,260 |
-4.12% |
16,600 |
| 2024/8/1 |
2,314 |
2,497 |
2,300 |
2,357 |
+2.17% |
16,200 |
| 2024/7/31 |
2,233 |
2,320 |
2,233 |
2,307 |
+3.36% |
2,800 |
| 2024/7/30 |
2,280 |
2,290 |
2,204 |
2,232 |
+2.39% |
5,500 |
| 2024/7/29 |
2,200 |
2,201 |
2,180 |
2,180 |
+0.00% |
2,400 |
| 2024/7/26 |
2,180 |
2,191 |
2,180 |
2,180 |
+1.30% |
500 |
| 2024/7/25 |
2,180 |
2,189 |
2,142 |
2,152 |
-1.74% |
5,600 |
| 2024/7/24 |
2,176 |
2,258 |
2,165 |
2,190 |
+0.83% |
4,800 |
| 2024/7/23 |
2,196 |
2,200 |
2,172 |
2,172 |
-1.09% |
1,300 |
| 2024/7/22 |
2,285 |
2,285 |
2,196 |
2,196 |
-3.89% |
2,300 |
| 2024/7/19 |
2,251 |
2,285 |
2,251 |
2,285 |
+1.92% |
700 |
| 2024/7/18 |
2,256 |
2,267 |
2,222 |
2,242 |
-2.01% |
6,500 |
| 2024/7/17 |
2,298 |
2,329 |
2,252 |
2,288 |
+0.39% |
4,400 |
| 2024/7/16 |
2,280 |
2,303 |
2,245 |
2,279 |
+3.87% |
12,800 |
| 2024/7/12 |
2,207 |
2,240 |
2,174 |
2,194 |
+1.11% |
2,900 |
| 2024/7/11 |
2,166 |
2,180 |
2,166 |
2,170 |
+0.18% |
700 |
| 2024/7/10 |
2,204 |
2,204 |
2,160 |
2,166 |
-2.26% |
3,700 |
| 2024/7/9 |
2,208 |
2,242 |
2,190 |
2,216 |
+0.77% |
1,700 |
| 2024/7/8 |
2,227 |
2,227 |
2,180 |
2,199 |
+1.81% |
1,700 |
| 2024/7/5 |
2,140 |
2,160 |
2,136 |
2,160 |
+0.47% |
4,500 |
| 2024/7/4 |
2,175 |
2,179 |
2,150 |
2,150 |
-0.65% |
3,900 |
| 2024/7/3 |
2,224 |
2,224 |
2,150 |
2,164 |
-0.51% |
2,400 |
| 2024/7/2 |
2,180 |
2,228 |
2,170 |
2,175 |
-0.68% |
4,200 |
| 2024/7/1 |
2,232 |
2,299 |
2,190 |
2,190 |
-1.84% |
5,800 |
| 2024/6/28 |
2,330 |
2,330 |
2,210 |
2,231 |
-4.21% |
8,300 |
| 2024/6/27 |
2,357 |
2,379 |
2,231 |
2,329 |
+3.19% |
13,500 |
| 2024/6/26 |
2,248 |
2,344 |
2,185 |
2,257 |
+5.07% |
18,800 |
| 2024/6/25 |
2,131 |
2,227 |
2,131 |
2,148 |
+3.72% |
11,400 |
| 2024/6/24 |
1,968 |
2,088 |
1,965 |
2,071 |
+5.66% |
2,400 |
| 2024/6/21 |
1,933 |
1,968 |
1,931 |
1,960 |
+1.40% |
800 |
| 2024/6/20 |
1,958 |
1,958 |
1,920 |
1,933 |
+0.68% |
2,300 |
| 2024/6/19 |
1,930 |
1,959 |
1,920 |
1,920 |
-1.29% |
2,100 |
| 2024/6/18 |
1,910 |
2,000 |
1,910 |
1,945 |
+1.30% |
1,900 |
| 2024/6/17 |
1,950 |
1,995 |
1,920 |
1,920 |
-1.54% |
1,500 |
|
