| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/3/21 |
2,001 |
2,001 |
2,001 |
2,001 |
-0.45% |
800 |
| 2025/3/19 |
2,012 |
2,024 |
2,010 |
2,010 |
-0.15% |
3,100 |
| 2025/3/18 |
2,011 |
2,030 |
2,010 |
2,013 |
+0.15% |
2,100 |
| 2025/3/17 |
2,054 |
2,054 |
2,010 |
2,010 |
+0.30% |
3,300 |
| 2025/3/14 |
2,065 |
2,065 |
2,004 |
2,004 |
-2.24% |
6,300 |
| 2025/3/13 |
2,026 |
2,137 |
2,009 |
2,050 |
-7.91% |
29,800 |
| 2025/3/12 |
2,539 |
2,596 |
2,223 |
2,226 |
-12.33% |
24,700 |
| 2025/3/11 |
2,511 |
2,539 |
2,481 |
2,539 |
+1.12% |
1,100 |
| 2025/3/10 |
2,511 |
2,511 |
2,501 |
2,511 |
+1.66% |
400 |
| 2025/3/7 |
2,470 |
2,470 |
2,470 |
2,470 |
-1.63% |
100 |
| 2025/3/6 |
2,500 |
2,511 |
2,500 |
2,511 |
+0.84% |
700 |
| 2025/3/5 |
2,490 |
2,490 |
2,490 |
2,490 |
-0.40% |
100 |
| 2025/3/4 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.04% |
600 |
| 2025/3/3 |
2,512 |
2,512 |
2,462 |
2,499 |
+0.97% |
1,600 |
| 2025/2/28 |
2,441 |
2,475 |
2,440 |
2,475 |
+1.56% |
1,400 |
| 2025/2/27 |
2,433 |
2,437 |
2,433 |
2,437 |
+0.66% |
400 |
| 2025/2/26 |
2,431 |
2,431 |
2,421 |
2,421 |
-2.38% |
200 |
| 2025/2/25 |
2,480 |
2,480 |
2,480 |
2,480 |
+0.00% |
500 |
| 2025/2/21 |
2,467 |
2,480 |
2,466 |
2,480 |
+0.53% |
1,400 |
| 2025/2/20 |
2,513 |
2,513 |
2,467 |
2,467 |
-1.28% |
800 |
| 2025/2/19 |
2,498 |
2,507 |
2,498 |
2,499 |
+0.00% |
1,800 |
| 2025/2/18 |
2,539 |
2,539 |
2,490 |
2,499 |
+0.40% |
1,800 |
| 2025/2/17 |
2,374 |
2,489 |
2,362 |
2,489 |
+7.10% |
1,900 |
| 2025/2/14 |
2,318 |
2,324 |
2,318 |
2,324 |
-0.39% |
700 |
| 2025/2/13 |
2,333 |
2,333 |
2,333 |
2,333 |
+0.00% |
200 |
| 2025/2/12 |
2,302 |
2,370 |
2,302 |
2,333 |
+2.23% |
1,100 |
| 2025/2/10 |
2,300 |
2,300 |
2,282 |
2,282 |
-0.57% |
700 |
| 2025/2/7 |
2,280 |
2,295 |
2,280 |
2,295 |
+0.22% |
300 |
| 2025/2/6 |
2,350 |
2,350 |
2,290 |
2,290 |
-0.43% |
600 |
| 2025/2/5 |
2,300 |
2,300 |
2,300 |
2,300 |
+0.00% |
200 |
| 2025/2/4 |
2,305 |
2,305 |
2,272 |
2,300 |
-0.22% |
1,400 |
| 2025/2/3 |
2,315 |
2,315 |
2,305 |
2,305 |
-0.17% |
500 |
| 2025/1/31 |
2,309 |
2,309 |
2,309 |
2,309 |
+0.17% |
100 |
| 2025/1/30 |
2,302 |
2,305 |
2,298 |
2,305 |
+0.00% |
900 |
| 2025/1/29 |
2,299 |
2,305 |
2,299 |
2,305 |
+0.44% |
600 |
| 2025/1/28 |
2,315 |
2,315 |
2,295 |
2,295 |
+0.22% |
300 |
| 2025/1/27 |
2,306 |
2,306 |
2,290 |
2,290 |
-0.43% |
1,100 |
| 2025/1/24 |
2,315 |
2,315 |
2,300 |
2,300 |
-0.65% |
200 |
| 2025/1/23 |
2,333 |
2,345 |
2,315 |
2,315 |
-0.69% |
600 |
| 2025/1/22 |
2,348 |
2,348 |
2,331 |
2,331 |
-0.72% |
400 |
| 2025/1/20 |
2,335 |
2,348 |
2,335 |
2,348 |
+0.56% |
300 |
| 2025/1/17 |
2,318 |
2,340 |
2,318 |
2,335 |
-1.39% |
2,600 |
| 2025/1/16 |
2,300 |
2,368 |
2,300 |
2,368 |
+1.94% |
800 |
| 2025/1/15 |
2,323 |
2,323 |
2,323 |
2,323 |
-2.11% |
100 |
| 2025/1/14 |
2,467 |
2,467 |
2,373 |
2,373 |
-2.27% |
700 |
| 2025/1/10 |
2,328 |
2,428 |
2,328 |
2,428 |
+3.81% |
5,400 |
| 2025/1/9 |
2,300 |
2,339 |
2,300 |
2,339 |
-0.47% |
400 |
| 2025/1/8 |
2,327 |
2,354 |
2,327 |
2,350 |
+1.08% |
1,700 |
| 2025/1/7 |
2,290 |
2,351 |
2,290 |
2,325 |
-0.64% |
1,600 |
| 2025/1/6 |
2,350 |
2,400 |
2,340 |
2,340 |
+0.34% |
1,200 |
| 2024/12/30 |
2,305 |
2,332 |
2,290 |
2,332 |
-0.98% |
1,400 |
| 2024/12/27 |
2,339 |
2,362 |
2,339 |
2,355 |
+0.68% |
700 |
| 2024/12/26 |
2,340 |
2,352 |
2,288 |
2,339 |
-0.38% |
5,800 |
| 2024/12/25 |
2,319 |
2,348 |
2,313 |
2,348 |
-0.89% |
1,400 |
| 2024/12/24 |
2,363 |
2,377 |
2,328 |
2,369 |
-1.50% |
3,600 |
| 2024/12/23 |
2,400 |
2,415 |
2,397 |
2,405 |
-1.84% |
4,500 |
| 2024/12/20 |
2,452 |
2,520 |
2,450 |
2,450 |
-1.61% |
1,000 |
| 2024/12/19 |
2,450 |
2,490 |
2,450 |
2,490 |
+1.59% |
1,700 |
| 2024/12/18 |
2,496 |
2,496 |
2,451 |
2,451 |
-1.80% |
200 |
| 2024/12/16 |
2,470 |
2,500 |
2,400 |
2,496 |
-0.95% |
1,400 |
| 2024/12/13 |
2,575 |
2,582 |
2,500 |
2,520 |
-2.14% |
2,400 |
| 2024/12/12 |
2,550 |
2,588 |
2,530 |
2,575 |
-4.63% |
16,500 |
| 2024/12/11 |
2,600 |
2,750 |
2,600 |
2,700 |
+3.85% |
8,200 |
| 2024/12/10 |
2,580 |
2,735 |
2,571 |
2,600 |
+0.78% |
6,900 |
| 2024/12/9 |
2,670 |
2,670 |
2,580 |
2,580 |
-1.53% |
2,500 |
| 2024/12/6 |
2,597 |
2,620 |
2,597 |
2,620 |
-0.76% |
300 |
| 2024/12/5 |
2,644 |
2,644 |
2,594 |
2,640 |
-0.38% |
800 |
| 2024/12/4 |
2,650 |
2,650 |
2,550 |
2,650 |
+0.53% |
3,200 |
| 2024/12/3 |
2,650 |
2,660 |
2,560 |
2,636 |
-0.53% |
2,200 |
| 2024/12/2 |
2,675 |
2,680 |
2,650 |
2,650 |
+0.76% |
1,400 |
| 2024/11/29 |
2,632 |
2,632 |
2,630 |
2,630 |
+1.86% |
200 |
| 2024/11/27 |
2,582 |
2,582 |
2,582 |
2,582 |
-1.83% |
100 |
| 2024/11/26 |
2,580 |
2,630 |
2,580 |
2,630 |
+1.94% |
400 |
| 2024/11/25 |
2,562 |
2,580 |
2,562 |
2,580 |
+0.70% |
300 |
| 2024/11/22 |
2,542 |
2,600 |
2,542 |
2,562 |
-1.16% |
300 |
| 2024/11/21 |
2,650 |
2,650 |
2,590 |
2,592 |
-1.82% |
400 |
| 2024/11/20 |
2,626 |
2,640 |
2,626 |
2,640 |
+0.53% |
200 |
| 2024/11/19 |
2,625 |
2,626 |
2,625 |
2,626 |
+0.23% |
200 |
| 2024/11/18 |
2,625 |
2,625 |
2,620 |
2,620 |
-0.95% |
400 |
| 2024/11/15 |
2,645 |
2,645 |
2,645 |
2,645 |
+1.93% |
100 |
| 2024/11/12 |
2,607 |
2,607 |
2,595 |
2,595 |
-0.46% |
200 |
| 2024/11/7 |
2,680 |
2,680 |
2,607 |
2,607 |
-1.99% |
1,200 |
| 2024/11/6 |
2,660 |
2,660 |
2,660 |
2,660 |
+0.00% |
200 |
| 2024/11/1 |
2,660 |
2,660 |
2,660 |
2,660 |
-0.75% |
200 |
| 2024/10/31 |
2,615 |
2,680 |
2,615 |
2,680 |
+1.52% |
200 |
| 2024/10/30 |
2,629 |
2,640 |
2,629 |
2,640 |
-1.46% |
500 |
| 2024/10/29 |
2,630 |
2,679 |
2,630 |
2,679 |
-0.04% |
600 |
| 2024/10/28 |
2,680 |
2,680 |
2,602 |
2,680 |
-0.30% |
500 |
| 2024/10/25 |
2,694 |
2,694 |
2,644 |
2,688 |
-2.04% |
800 |
| 2024/10/24 |
2,750 |
2,750 |
2,744 |
2,744 |
-2.00% |
200 |
| 2024/10/23 |
2,800 |
2,800 |
2,800 |
2,800 |
+2.68% |
100 |
| 2024/10/22 |
2,727 |
2,727 |
2,727 |
2,727 |
+0.00% |
100 |
| 2024/10/21 |
2,716 |
2,800 |
2,716 |
2,727 |
-2.57% |
3,800 |
| 2024/10/18 |
2,749 |
2,799 |
2,749 |
2,799 |
+0.00% |
1,000 |
| 2024/10/17 |
2,799 |
2,799 |
2,749 |
2,799 |
+1.82% |
500 |
| 2024/10/15 |
2,833 |
2,833 |
2,741 |
2,749 |
-1.22% |
400 |
| 2024/10/11 |
2,783 |
2,800 |
2,783 |
2,783 |
+0.00% |
300 |
| 2024/10/10 |
2,845 |
2,845 |
2,765 |
2,783 |
-0.43% |
1,200 |
| 2024/10/9 |
2,776 |
2,817 |
2,776 |
2,795 |
+0.68% |
700 |
| 2024/10/8 |
2,726 |
2,776 |
2,726 |
2,776 |
+1.83% |
300 |
| 2024/10/7 |
2,800 |
2,848 |
2,713 |
2,726 |
-2.22% |
5,600 |
| 2024/10/3 |
2,788 |
2,788 |
2,788 |
2,788 |
+1.71% |
300 |
| 2024/10/2 |
2,772 |
2,790 |
2,691 |
2,741 |
-1.76% |
900 |
| 2024/10/1 |
2,659 |
2,790 |
2,659 |
2,790 |
+5.32% |
2,900 |
| 2024/9/30 |
2,649 |
2,649 |
2,649 |
2,649 |
-0.08% |
100 |
| 2024/9/27 |
2,642 |
2,692 |
2,642 |
2,651 |
+0.65% |
2,600 |
| 2024/9/26 |
2,601 |
2,680 |
2,601 |
2,634 |
+0.53% |
800 |
| 2024/9/25 |
2,556 |
2,620 |
2,556 |
2,620 |
+1.28% |
200 |
| 2024/9/24 |
2,551 |
2,635 |
2,551 |
2,587 |
+0.00% |
900 |
| 2024/9/20 |
2,540 |
2,587 |
2,516 |
2,587 |
+3.07% |
800 |
| 2024/9/19 |
2,571 |
2,616 |
2,510 |
2,510 |
-4.24% |
1,700 |
| 2024/9/18 |
2,665 |
2,700 |
2,578 |
2,621 |
-1.09% |
1,200 |
| 2024/9/17 |
2,720 |
2,720 |
2,650 |
2,650 |
+1.15% |
1,400 |
| 2024/9/13 |
2,545 |
2,620 |
2,495 |
2,620 |
+2.95% |
4,500 |
| 2024/9/12 |
2,640 |
2,640 |
2,450 |
2,545 |
-3.60% |
5,800 |
| 2024/9/11 |
2,664 |
2,680 |
2,620 |
2,640 |
-0.83% |
3,600 |
| 2024/9/10 |
2,545 |
2,662 |
2,545 |
2,662 |
+4.60% |
300 |
| 2024/9/9 |
2,420 |
2,545 |
2,420 |
2,545 |
+0.99% |
1,600 |
| 2024/9/6 |
2,599 |
2,599 |
2,512 |
2,520 |
-3.04% |
1,600 |
| 2024/9/5 |
2,524 |
2,599 |
2,524 |
2,599 |
+0.97% |
1,000 |
| 2024/9/4 |
2,574 |
2,590 |
2,524 |
2,574 |
-2.79% |
2,000 |
| 2024/9/3 |
2,674 |
2,674 |
2,648 |
2,648 |
-0.97% |
500 |
| 2024/9/2 |
2,669 |
2,695 |
2,597 |
2,674 |
+2.10% |
800 |
|
