| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/16 |
2,500 |
2,588 |
2,469 |
2,488 |
+0.00% |
1,800 |
| 2025/7/15 |
2,421 |
2,488 |
2,421 |
2,488 |
+2.77% |
700 |
| 2025/7/14 |
2,470 |
2,470 |
2,412 |
2,421 |
-0.16% |
1,300 |
| 2025/7/11 |
2,425 |
2,425 |
2,425 |
2,425 |
-0.41% |
300 |
| 2025/7/10 |
2,425 |
2,435 |
2,410 |
2,435 |
-0.81% |
900 |
| 2025/7/9 |
2,475 |
2,475 |
2,455 |
2,455 |
-0.65% |
200 |
| 2025/7/8 |
2,421 |
2,471 |
2,421 |
2,471 |
+0.04% |
300 |
| 2025/7/7 |
2,470 |
2,470 |
2,468 |
2,470 |
+2.07% |
500 |
| 2025/7/4 |
2,404 |
2,421 |
2,400 |
2,420 |
+0.37% |
2,400 |
| 2025/7/3 |
2,500 |
2,528 |
2,411 |
2,411 |
-2.78% |
1,600 |
| 2025/7/2 |
2,455 |
2,480 |
2,410 |
2,480 |
-0.08% |
1,700 |
| 2025/7/1 |
2,500 |
2,550 |
2,482 |
2,482 |
-0.60% |
9,200 |
| 2025/6/30 |
2,333 |
2,499 |
2,283 |
2,497 |
+8.52% |
10,200 |
| 2025/6/27 |
2,290 |
2,400 |
2,290 |
2,301 |
+2.45% |
3,300 |
| 2025/6/26 |
2,235 |
2,246 |
2,235 |
2,246 |
+2.00% |
200 |
| 2025/6/25 |
2,155 |
2,260 |
2,155 |
2,202 |
+1.62% |
3,300 |
| 2025/6/24 |
2,177 |
2,177 |
2,158 |
2,167 |
-2.69% |
600 |
| 2025/6/23 |
2,199 |
2,230 |
2,199 |
2,227 |
+1.27% |
1,500 |
| 2025/6/20 |
2,156 |
2,203 |
2,156 |
2,199 |
+1.76% |
800 |
| 2025/6/19 |
2,205 |
2,205 |
2,155 |
2,161 |
-2.22% |
1,200 |
| 2025/6/18 |
2,277 |
2,277 |
2,210 |
2,210 |
-5.03% |
1,900 |
| 2025/6/17 |
2,300 |
2,363 |
2,300 |
2,327 |
+5.72% |
3,000 |
| 2025/6/16 |
2,201 |
2,235 |
2,200 |
2,201 |
+0.00% |
1,600 |
| 2025/6/13 |
2,225 |
2,250 |
2,200 |
2,201 |
-0.41% |
5,600 |
| 2025/6/12 |
2,220 |
2,300 |
2,170 |
2,210 |
+8.39% |
12,200 |
| 2025/6/11 |
1,921 |
2,055 |
1,921 |
2,039 |
+2.72% |
6,400 |
| 2025/6/10 |
1,966 |
1,992 |
1,966 |
1,985 |
+0.97% |
700 |
| 2025/6/9 |
1,990 |
1,990 |
1,965 |
1,966 |
-1.40% |
700 |
| 2025/6/6 |
1,925 |
1,994 |
1,925 |
1,994 |
+1.48% |
400 |
| 2025/6/5 |
1,994 |
1,994 |
1,965 |
1,965 |
-1.50% |
1,500 |
| 2025/6/4 |
1,911 |
1,995 |
1,911 |
1,995 |
+2.62% |
2,100 |
| 2025/6/3 |
1,926 |
1,966 |
1,926 |
1,944 |
+0.73% |
500 |
| 2025/6/2 |
1,934 |
1,934 |
1,916 |
1,930 |
-2.23% |
600 |
| 2025/5/30 |
1,950 |
1,974 |
1,910 |
1,974 |
+3.35% |
1,400 |
| 2025/5/29 |
1,910 |
1,910 |
1,910 |
1,910 |
+0.42% |
200 |
| 2025/5/28 |
1,872 |
1,902 |
1,872 |
1,902 |
-2.46% |
700 |
| 2025/5/26 |
1,865 |
1,950 |
1,851 |
1,950 |
+2.36% |
3,700 |
| 2025/5/23 |
1,855 |
1,905 |
1,855 |
1,905 |
+2.70% |
800 |
| 2025/5/22 |
1,899 |
1,902 |
1,855 |
1,855 |
-2.32% |
1,000 |
| 2025/5/21 |
1,836 |
1,942 |
1,829 |
1,899 |
+5.50% |
5,300 |
| 2025/5/20 |
1,768 |
1,800 |
1,755 |
1,800 |
+2.86% |
4,300 |
| 2025/5/19 |
1,776 |
1,776 |
1,729 |
1,750 |
+0.00% |
800 |
| 2025/5/16 |
1,734 |
1,759 |
1,734 |
1,750 |
+0.06% |
400 |
| 2025/5/15 |
1,731 |
1,749 |
1,731 |
1,749 |
+0.92% |
300 |
| 2025/5/14 |
1,732 |
1,733 |
1,732 |
1,733 |
+0.06% |
300 |
| 2025/5/13 |
1,731 |
1,740 |
1,731 |
1,732 |
-1.93% |
800 |
| 2025/5/12 |
1,735 |
1,784 |
1,724 |
1,766 |
+1.79% |
1,400 |
| 2025/5/9 |
1,750 |
1,750 |
1,735 |
1,735 |
+1.46% |
500 |
| 2025/5/8 |
1,723 |
1,723 |
1,703 |
1,710 |
-0.70% |
2,100 |
| 2025/5/7 |
1,800 |
1,866 |
1,722 |
1,722 |
-4.44% |
12,200 |
| 2025/5/2 |
1,805 |
1,820 |
1,802 |
1,802 |
-0.17% |
1,000 |
| 2025/5/1 |
1,820 |
1,820 |
1,805 |
1,805 |
-2.70% |
1,200 |
| 2025/4/30 |
1,881 |
1,881 |
1,851 |
1,855 |
+0.76% |
1,000 |
| 2025/4/28 |
1,840 |
1,841 |
1,840 |
1,841 |
+0.00% |
500 |
| 2025/4/25 |
1,915 |
1,915 |
1,837 |
1,841 |
+0.33% |
700 |
| 2025/4/23 |
1,813 |
1,835 |
1,813 |
1,835 |
-0.81% |
300 |
| 2025/4/21 |
1,840 |
1,850 |
1,839 |
1,850 |
+0.22% |
1,300 |
| 2025/4/18 |
1,795 |
1,848 |
1,795 |
1,846 |
+3.71% |
900 |
| 2025/4/16 |
1,780 |
1,780 |
1,780 |
1,780 |
+0.00% |
100 |
| 2025/4/15 |
1,770 |
1,780 |
1,770 |
1,780 |
-1.66% |
300 |
| 2025/4/14 |
1,850 |
1,850 |
1,810 |
1,810 |
-0.71% |
300 |
| 2025/4/11 |
1,719 |
1,823 |
1,702 |
1,823 |
-0.87% |
1,200 |
| 2025/4/10 |
1,871 |
1,871 |
1,839 |
1,839 |
+6.86% |
400 |
| 2025/4/9 |
1,778 |
1,778 |
1,705 |
1,721 |
-0.98% |
1,000 |
| 2025/4/8 |
1,718 |
1,758 |
1,718 |
1,738 |
+2.24% |
500 |
| 2025/4/7 |
1,870 |
1,870 |
1,700 |
1,700 |
-10.53% |
4,500 |
| 2025/4/4 |
1,880 |
1,900 |
1,870 |
1,900 |
+1.06% |
2,200 |
| 2025/4/3 |
1,885 |
1,886 |
1,880 |
1,880 |
-0.27% |
900 |
| 2025/4/2 |
1,887 |
1,887 |
1,885 |
1,885 |
-0.48% |
1,000 |
| 2025/4/1 |
1,891 |
1,934 |
1,891 |
1,894 |
+0.21% |
900 |
| 2025/3/31 |
1,906 |
1,913 |
1,890 |
1,890 |
-0.84% |
3,200 |
| 2025/3/28 |
1,940 |
1,940 |
1,904 |
1,906 |
-1.75% |
6,600 |
| 2025/3/27 |
1,983 |
1,983 |
1,940 |
1,940 |
-2.17% |
3,600 |
| 2025/3/26 |
1,987 |
1,993 |
1,983 |
1,983 |
-0.60% |
1,600 |
| 2025/3/25 |
2,000 |
2,000 |
1,993 |
1,995 |
-0.25% |
1,900 |
| 2025/3/24 |
2,000 |
2,010 |
2,000 |
2,000 |
-0.05% |
2,600 |
| 2025/3/21 |
2,001 |
2,001 |
2,001 |
2,001 |
-0.45% |
800 |
| 2025/3/19 |
2,012 |
2,024 |
2,010 |
2,010 |
-0.15% |
3,100 |
| 2025/3/18 |
2,011 |
2,030 |
2,010 |
2,013 |
+0.15% |
2,100 |
| 2025/3/17 |
2,054 |
2,054 |
2,010 |
2,010 |
+0.30% |
3,300 |
| 2025/3/14 |
2,065 |
2,065 |
2,004 |
2,004 |
-2.24% |
6,300 |
| 2025/3/13 |
2,026 |
2,137 |
2,009 |
2,050 |
-7.91% |
29,800 |
| 2025/3/12 |
2,539 |
2,596 |
2,223 |
2,226 |
-12.33% |
24,700 |
| 2025/3/11 |
2,511 |
2,539 |
2,481 |
2,539 |
+1.12% |
1,100 |
| 2025/3/10 |
2,511 |
2,511 |
2,501 |
2,511 |
+1.66% |
400 |
| 2025/3/7 |
2,470 |
2,470 |
2,470 |
2,470 |
-1.63% |
100 |
| 2025/3/6 |
2,500 |
2,511 |
2,500 |
2,511 |
+0.84% |
700 |
| 2025/3/5 |
2,490 |
2,490 |
2,490 |
2,490 |
-0.40% |
100 |
| 2025/3/4 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.04% |
600 |
| 2025/3/3 |
2,512 |
2,512 |
2,462 |
2,499 |
+0.97% |
1,600 |
| 2025/2/28 |
2,441 |
2,475 |
2,440 |
2,475 |
+1.56% |
1,400 |
| 2025/2/27 |
2,433 |
2,437 |
2,433 |
2,437 |
+0.66% |
400 |
| 2025/2/26 |
2,431 |
2,431 |
2,421 |
2,421 |
-2.38% |
200 |
| 2025/2/25 |
2,480 |
2,480 |
2,480 |
2,480 |
+0.00% |
500 |
| 2025/2/21 |
2,467 |
2,480 |
2,466 |
2,480 |
+0.53% |
1,400 |
| 2025/2/20 |
2,513 |
2,513 |
2,467 |
2,467 |
-1.28% |
800 |
| 2025/2/19 |
2,498 |
2,507 |
2,498 |
2,499 |
+0.00% |
1,800 |
| 2025/2/18 |
2,539 |
2,539 |
2,490 |
2,499 |
+0.40% |
1,800 |
| 2025/2/17 |
2,374 |
2,489 |
2,362 |
2,489 |
+7.10% |
1,900 |
| 2025/2/14 |
2,318 |
2,324 |
2,318 |
2,324 |
-0.39% |
700 |
| 2025/2/13 |
2,333 |
2,333 |
2,333 |
2,333 |
+0.00% |
200 |
| 2025/2/12 |
2,302 |
2,370 |
2,302 |
2,333 |
+2.23% |
1,100 |
| 2025/2/10 |
2,300 |
2,300 |
2,282 |
2,282 |
-0.57% |
700 |
| 2025/2/7 |
2,280 |
2,295 |
2,280 |
2,295 |
+0.22% |
300 |
| 2025/2/6 |
2,350 |
2,350 |
2,290 |
2,290 |
-0.43% |
600 |
| 2025/2/5 |
2,300 |
2,300 |
2,300 |
2,300 |
+0.00% |
200 |
| 2025/2/4 |
2,305 |
2,305 |
2,272 |
2,300 |
-0.22% |
1,400 |
| 2025/2/3 |
2,315 |
2,315 |
2,305 |
2,305 |
-0.17% |
500 |
| 2025/1/31 |
2,309 |
2,309 |
2,309 |
2,309 |
+0.17% |
100 |
| 2025/1/30 |
2,302 |
2,305 |
2,298 |
2,305 |
+0.00% |
900 |
| 2025/1/29 |
2,299 |
2,305 |
2,299 |
2,305 |
+0.44% |
600 |
| 2025/1/28 |
2,315 |
2,315 |
2,295 |
2,295 |
+0.22% |
300 |
| 2025/1/27 |
2,306 |
2,306 |
2,290 |
2,290 |
-0.43% |
1,100 |
| 2025/1/24 |
2,315 |
2,315 |
2,300 |
2,300 |
-0.65% |
200 |
| 2025/1/23 |
2,333 |
2,345 |
2,315 |
2,315 |
-0.69% |
600 |
| 2025/1/22 |
2,348 |
2,348 |
2,331 |
2,331 |
-0.72% |
400 |
| 2025/1/20 |
2,335 |
2,348 |
2,335 |
2,348 |
+0.56% |
300 |
| 2025/1/17 |
2,318 |
2,340 |
2,318 |
2,335 |
-1.39% |
2,600 |
| 2025/1/16 |
2,300 |
2,368 |
2,300 |
2,368 |
+1.94% |
800 |
| 2025/1/15 |
2,323 |
2,323 |
2,323 |
2,323 |
-2.11% |
100 |
| 2025/1/14 |
2,467 |
2,467 |
2,373 |
2,373 |
-2.27% |
700 |
| 2025/1/10 |
2,328 |
2,428 |
2,328 |
2,428 |
+3.81% |
5,400 |
| 2025/1/9 |
2,300 |
2,339 |
2,300 |
2,339 |
-0.47% |
400 |
|
