| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
1,206 |
1,208 |
1,197 |
1,197 |
-0.25% |
6,900 |
| 2025/7/11 |
1,198 |
1,201 |
1,193 |
1,200 |
+0.67% |
4,800 |
| 2025/7/10 |
1,201 |
1,201 |
1,190 |
1,192 |
-0.25% |
16,700 |
| 2025/7/9 |
1,196 |
1,204 |
1,195 |
1,195 |
+0.17% |
5,000 |
| 2025/7/8 |
1,204 |
1,204 |
1,193 |
1,193 |
-0.08% |
6,000 |
| 2025/7/7 |
1,205 |
1,205 |
1,192 |
1,194 |
-0.25% |
5,300 |
| 2025/7/4 |
1,210 |
1,210 |
1,196 |
1,197 |
-0.42% |
6,900 |
| 2025/7/3 |
1,201 |
1,202 |
1,193 |
1,202 |
-0.25% |
11,900 |
| 2025/7/2 |
1,198 |
1,218 |
1,195 |
1,205 |
+0.67% |
10,100 |
| 2025/7/1 |
1,239 |
1,239 |
1,197 |
1,197 |
-1.48% |
14,800 |
| 2025/6/30 |
1,241 |
1,241 |
1,208 |
1,215 |
+0.08% |
14,300 |
| 2025/6/27 |
1,236 |
1,236 |
1,180 |
1,214 |
-0.98% |
23,400 |
| 2025/6/26 |
1,208 |
1,226 |
1,208 |
1,226 |
+0.99% |
9,200 |
| 2025/6/25 |
1,213 |
1,217 |
1,202 |
1,214 |
-0.33% |
5,700 |
| 2025/6/24 |
1,205 |
1,218 |
1,197 |
1,218 |
+1.25% |
9,500 |
| 2025/6/23 |
1,215 |
1,216 |
1,203 |
1,203 |
-0.58% |
5,700 |
| 2025/6/20 |
1,211 |
1,212 |
1,207 |
1,210 |
-0.08% |
5,100 |
| 2025/6/19 |
1,209 |
1,215 |
1,207 |
1,211 |
+0.25% |
6,800 |
| 2025/6/18 |
1,207 |
1,209 |
1,202 |
1,208 |
+0.08% |
4,100 |
| 2025/6/17 |
1,202 |
1,210 |
1,198 |
1,207 |
+0.42% |
6,200 |
| 2025/6/16 |
1,200 |
1,202 |
1,193 |
1,202 |
+0.17% |
5,400 |
| 2025/6/13 |
1,214 |
1,214 |
1,194 |
1,200 |
-0.83% |
10,200 |
| 2025/6/12 |
1,202 |
1,211 |
1,202 |
1,210 |
+1.26% |
10,200 |
| 2025/6/11 |
1,197 |
1,203 |
1,191 |
1,195 |
+0.76% |
15,500 |
| 2025/6/10 |
1,188 |
1,195 |
1,181 |
1,186 |
-0.17% |
7,400 |
| 2025/6/9 |
1,188 |
1,190 |
1,182 |
1,188 |
+1.02% |
11,400 |
| 2025/6/6 |
1,169 |
1,177 |
1,169 |
1,176 |
+1.12% |
8,300 |
| 2025/6/5 |
1,173 |
1,176 |
1,161 |
1,163 |
-0.77% |
5,500 |
| 2025/6/4 |
1,175 |
1,183 |
1,172 |
1,172 |
-0.09% |
4,300 |
| 2025/6/3 |
1,168 |
1,184 |
1,163 |
1,173 |
+1.12% |
17,600 |
| 2025/6/2 |
1,181 |
1,181 |
1,159 |
1,160 |
-1.53% |
14,200 |
| 2025/5/30 |
1,176 |
1,178 |
1,173 |
1,178 |
-0.42% |
5,800 |
| 2025/5/29 |
1,190 |
1,195 |
1,175 |
1,183 |
+0.25% |
12,800 |
| 2025/5/28 |
1,190 |
1,190 |
1,172 |
1,180 |
+0.77% |
17,400 |
| 2025/5/27 |
1,166 |
1,171 |
1,157 |
1,171 |
+0.86% |
10,000 |
| 2025/5/26 |
1,171 |
1,171 |
1,159 |
1,161 |
-0.60% |
15,600 |
| 2025/5/23 |
1,170 |
1,173 |
1,168 |
1,168 |
+0.09% |
14,000 |
| 2025/5/22 |
1,172 |
1,173 |
1,167 |
1,167 |
-0.43% |
7,700 |
| 2025/5/21 |
1,172 |
1,175 |
1,167 |
1,172 |
+0.09% |
8,000 |
| 2025/5/20 |
1,183 |
1,192 |
1,171 |
1,171 |
-1.35% |
19,500 |
| 2025/5/19 |
1,178 |
1,188 |
1,178 |
1,187 |
-0.08% |
9,300 |
| 2025/5/16 |
1,198 |
1,203 |
1,186 |
1,188 |
-0.83% |
9,100 |
| 2025/5/15 |
1,203 |
1,207 |
1,198 |
1,198 |
-0.66% |
9,300 |
| 2025/5/14 |
1,230 |
1,230 |
1,201 |
1,206 |
-2.19% |
11,800 |
| 2025/5/13 |
1,260 |
1,261 |
1,233 |
1,233 |
-1.67% |
10,700 |
| 2025/5/12 |
1,240 |
1,261 |
1,240 |
1,254 |
+2.03% |
12,700 |
| 2025/5/9 |
1,228 |
1,237 |
1,213 |
1,229 |
+0.49% |
9,300 |
| 2025/5/8 |
1,222 |
1,223 |
1,210 |
1,223 |
+0.25% |
3,900 |
| 2025/5/7 |
1,230 |
1,235 |
1,219 |
1,220 |
-0.97% |
6,400 |
| 2025/5/2 |
1,261 |
1,261 |
1,215 |
1,232 |
-1.83% |
17,000 |
| 2025/5/1 |
1,268 |
1,294 |
1,187 |
1,255 |
-0.63% |
70,900 |
| 2025/4/30 |
1,261 |
1,266 |
1,236 |
1,263 |
-1.71% |
17,400 |
| 2025/4/28 |
1,231 |
1,285 |
1,218 |
1,285 |
+5.50% |
18,100 |
| 2025/4/25 |
1,212 |
1,221 |
1,207 |
1,218 |
+0.50% |
4,600 |
| 2025/4/24 |
1,231 |
1,236 |
1,211 |
1,212 |
-1.14% |
25,800 |
| 2025/4/23 |
1,235 |
1,235 |
1,220 |
1,226 |
-0.16% |
7,400 |
| 2025/4/22 |
1,227 |
1,230 |
1,221 |
1,228 |
+0.82% |
5,000 |
| 2025/4/21 |
1,218 |
1,220 |
1,213 |
1,218 |
+1.16% |
7,200 |
| 2025/4/18 |
1,197 |
1,204 |
1,188 |
1,204 |
+1.01% |
6,300 |
| 2025/4/17 |
1,188 |
1,192 |
1,188 |
1,192 |
+0.17% |
2,000 |
| 2025/4/16 |
1,186 |
1,196 |
1,186 |
1,190 |
+0.76% |
3,400 |
| 2025/4/15 |
1,189 |
1,200 |
1,181 |
1,181 |
-0.67% |
8,700 |
| 2025/4/14 |
1,161 |
1,192 |
1,160 |
1,189 |
+3.84% |
11,600 |
| 2025/4/11 |
1,129 |
1,149 |
1,115 |
1,145 |
+0.09% |
9,000 |
| 2025/4/10 |
1,131 |
1,154 |
1,124 |
1,144 |
+2.60% |
21,900 |
| 2025/4/9 |
1,132 |
1,132 |
1,102 |
1,115 |
-2.02% |
13,400 |
| 2025/4/8 |
1,111 |
1,138 |
1,106 |
1,138 |
+4.79% |
18,600 |
| 2025/4/7 |
1,054 |
1,108 |
1,052 |
1,086 |
-3.81% |
32,500 |
| 2025/4/4 |
1,200 |
1,204 |
1,111 |
1,129 |
-6.85% |
28,900 |
| 2025/4/3 |
1,230 |
1,240 |
1,211 |
1,212 |
-2.65% |
16,300 |
| 2025/4/2 |
1,256 |
1,257 |
1,245 |
1,245 |
-1.19% |
18,000 |
| 2025/4/1 |
1,270 |
1,274 |
1,260 |
1,260 |
-0.79% |
8,700 |
| 2025/3/31 |
1,288 |
1,288 |
1,270 |
1,270 |
-1.40% |
18,000 |
| 2025/3/28 |
1,298 |
1,298 |
1,286 |
1,288 |
-3.01% |
97,500 |
| 2025/3/27 |
1,331 |
1,336 |
1,327 |
1,328 |
-0.82% |
120,800 |
| 2025/3/26 |
1,330 |
1,339 |
1,330 |
1,339 |
+0.68% |
21,500 |
| 2025/3/25 |
1,327 |
1,330 |
1,325 |
1,330 |
+0.38% |
6,800 |
| 2025/3/24 |
1,323 |
1,327 |
1,323 |
1,325 |
-0.08% |
10,500 |
| 2025/3/21 |
1,318 |
1,326 |
1,318 |
1,326 |
+0.61% |
9,300 |
| 2025/3/19 |
1,320 |
1,325 |
1,315 |
1,318 |
-0.15% |
9,700 |
| 2025/3/18 |
1,318 |
1,326 |
1,318 |
1,320 |
+0.00% |
11,500 |
| 2025/3/17 |
1,312 |
1,322 |
1,312 |
1,320 |
-0.08% |
84,900 |
| 2025/3/14 |
1,310 |
1,322 |
1,308 |
1,321 |
+0.53% |
41,300 |
| 2025/3/13 |
1,311 |
1,319 |
1,311 |
1,314 |
-0.53% |
52,100 |
| 2025/3/12 |
1,311 |
1,323 |
1,311 |
1,321 |
+0.00% |
24,800 |
| 2025/3/11 |
1,327 |
1,327 |
1,315 |
1,321 |
-1.20% |
29,800 |
| 2025/3/10 |
1,335 |
1,340 |
1,335 |
1,337 |
-0.59% |
55,100 |
| 2025/3/7 |
1,345 |
1,350 |
1,340 |
1,345 |
-1.10% |
66,000 |
| 2025/3/6 |
1,351 |
1,360 |
1,351 |
1,360 |
-0.22% |
46,000 |
| 2025/3/5 |
1,364 |
1,366 |
1,360 |
1,363 |
+0.22% |
4,200 |
| 2025/3/4 |
1,363 |
1,365 |
1,360 |
1,360 |
-0.22% |
3,200 |
| 2025/3/3 |
1,355 |
1,363 |
1,355 |
1,363 |
+0.96% |
5,800 |
| 2025/2/28 |
1,354 |
1,354 |
1,350 |
1,350 |
-0.30% |
6,900 |
| 2025/2/27 |
1,354 |
1,355 |
1,349 |
1,354 |
+0.00% |
4,800 |
| 2025/2/26 |
1,351 |
1,354 |
1,348 |
1,354 |
+0.22% |
3,400 |
| 2025/2/25 |
1,349 |
1,353 |
1,348 |
1,351 |
-0.15% |
5,000 |
| 2025/2/21 |
1,360 |
1,360 |
1,351 |
1,353 |
-0.59% |
6,800 |
| 2025/2/20 |
1,376 |
1,389 |
1,361 |
1,361 |
-0.37% |
7,400 |
| 2025/2/19 |
1,362 |
1,373 |
1,361 |
1,366 |
-0.22% |
2,000 |
| 2025/2/18 |
1,370 |
1,376 |
1,361 |
1,369 |
-0.07% |
2,500 |
| 2025/2/17 |
1,362 |
1,370 |
1,362 |
1,370 |
+0.66% |
1,900 |
| 2025/2/14 |
1,365 |
1,365 |
1,360 |
1,361 |
-0.07% |
3,400 |
| 2025/2/13 |
1,362 |
1,366 |
1,359 |
1,362 |
-0.22% |
3,900 |
| 2025/2/12 |
1,370 |
1,373 |
1,357 |
1,365 |
+0.07% |
3,400 |
| 2025/2/10 |
1,371 |
1,383 |
1,355 |
1,364 |
-0.15% |
3,000 |
| 2025/2/7 |
1,366 |
1,380 |
1,366 |
1,366 |
+0.22% |
2,900 |
| 2025/2/6 |
1,362 |
1,372 |
1,361 |
1,363 |
+0.07% |
1,600 |
| 2025/2/5 |
1,387 |
1,387 |
1,361 |
1,362 |
+0.15% |
2,300 |
| 2025/2/4 |
1,359 |
1,380 |
1,359 |
1,360 |
+0.29% |
3,800 |
| 2025/2/3 |
1,385 |
1,398 |
1,356 |
1,356 |
-2.38% |
5,900 |
| 2025/1/31 |
1,386 |
1,397 |
1,385 |
1,389 |
-0.07% |
2,800 |
| 2025/1/30 |
1,420 |
1,425 |
1,375 |
1,390 |
-2.11% |
8,100 |
| 2025/1/29 |
1,420 |
1,420 |
1,408 |
1,420 |
+0.50% |
3,100 |
| 2025/1/28 |
1,411 |
1,420 |
1,399 |
1,413 |
+1.00% |
5,100 |
| 2025/1/27 |
1,405 |
1,405 |
1,391 |
1,399 |
+0.58% |
1,900 |
| 2025/1/24 |
1,394 |
1,398 |
1,382 |
1,391 |
+0.80% |
1,000 |
| 2025/1/23 |
1,382 |
1,382 |
1,354 |
1,380 |
+0.73% |
2,400 |
| 2025/1/22 |
1,371 |
1,383 |
1,370 |
1,370 |
+0.51% |
1,500 |
| 2025/1/21 |
1,370 |
1,372 |
1,357 |
1,363 |
+0.44% |
2,400 |
| 2025/1/20 |
1,361 |
1,382 |
1,346 |
1,357 |
+1.12% |
2,900 |
| 2025/1/17 |
1,347 |
1,362 |
1,335 |
1,342 |
-0.59% |
2,800 |
| 2025/1/16 |
1,371 |
1,375 |
1,350 |
1,350 |
-1.68% |
3,200 |
| 2025/1/15 |
1,381 |
1,408 |
1,371 |
1,373 |
-0.58% |
5,300 |
|
