| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,240 |
2,249 |
2,230 |
2,245 |
+0.31% |
1,800 |
| 2024/12/12 |
2,223 |
2,238 |
2,223 |
2,238 |
+0.81% |
1,100 |
| 2024/12/11 |
2,243 |
2,244 |
2,210 |
2,220 |
-0.09% |
1,500 |
| 2024/12/10 |
2,209 |
2,225 |
2,209 |
2,222 |
+0.77% |
300 |
| 2024/12/9 |
2,213 |
2,213 |
2,205 |
2,205 |
-0.27% |
7,300 |
| 2024/12/6 |
2,255 |
2,255 |
2,211 |
2,211 |
-1.56% |
6,400 |
| 2024/12/5 |
2,240 |
2,297 |
2,239 |
2,246 |
+0.49% |
6,100 |
| 2024/12/4 |
2,255 |
2,255 |
2,235 |
2,235 |
-1.02% |
900 |
| 2024/12/3 |
2,265 |
2,265 |
2,233 |
2,258 |
+1.53% |
2,500 |
| 2024/12/2 |
2,287 |
2,292 |
2,224 |
2,224 |
+0.14% |
2,900 |
| 2024/11/29 |
2,232 |
2,234 |
2,221 |
2,221 |
-1.24% |
2,200 |
| 2024/11/28 |
2,235 |
2,249 |
2,232 |
2,249 |
+0.63% |
700 |
| 2024/11/27 |
2,260 |
2,261 |
2,235 |
2,235 |
-1.11% |
700 |
| 2024/11/26 |
2,250 |
2,260 |
2,231 |
2,260 |
+0.00% |
2,200 |
| 2024/11/25 |
2,259 |
2,278 |
2,226 |
2,260 |
+0.09% |
3,100 |
| 2024/11/22 |
2,239 |
2,258 |
2,211 |
2,258 |
+0.85% |
2,000 |
| 2024/11/21 |
2,203 |
2,240 |
2,203 |
2,239 |
+1.73% |
2,200 |
| 2024/11/20 |
2,237 |
2,237 |
2,201 |
2,201 |
-1.87% |
700 |
| 2024/11/19 |
2,170 |
2,243 |
2,170 |
2,243 |
+3.46% |
23,100 |
| 2024/11/18 |
2,170 |
2,186 |
2,168 |
2,168 |
+0.18% |
1,600 |
| 2024/11/15 |
2,198 |
2,220 |
2,164 |
2,164 |
-0.78% |
19,400 |
| 2024/11/14 |
2,202 |
2,217 |
2,176 |
2,181 |
-1.31% |
8,900 |
| 2024/11/13 |
2,228 |
2,244 |
2,195 |
2,210 |
-0.81% |
6,500 |
| 2024/11/12 |
2,233 |
2,249 |
2,212 |
2,228 |
-0.09% |
5,800 |
| 2024/11/11 |
2,236 |
2,250 |
2,230 |
2,230 |
-0.31% |
9,100 |
| 2024/11/8 |
2,238 |
2,248 |
2,237 |
2,237 |
+0.00% |
2,200 |
| 2024/11/7 |
2,250 |
2,270 |
2,233 |
2,237 |
-0.58% |
6,600 |
| 2024/11/6 |
2,255 |
2,280 |
2,235 |
2,250 |
-0.04% |
10,400 |
| 2024/11/5 |
2,275 |
2,374 |
2,250 |
2,251 |
-0.22% |
19,400 |
| 2024/11/1 |
2,328 |
2,338 |
2,253 |
2,256 |
-10.83% |
37,700 |
| 2024/10/31 |
2,548 |
2,548 |
2,509 |
2,530 |
+0.84% |
6,600 |
| 2024/10/30 |
2,542 |
2,542 |
2,466 |
2,509 |
-0.52% |
1,800 |
| 2024/10/29 |
2,499 |
2,522 |
2,491 |
2,522 |
+2.56% |
1,100 |
| 2024/10/28 |
2,450 |
2,461 |
2,450 |
2,459 |
+0.37% |
900 |
| 2024/10/25 |
2,508 |
2,508 |
2,450 |
2,450 |
-1.41% |
1,000 |
| 2024/10/24 |
2,485 |
2,485 |
2,450 |
2,485 |
+0.40% |
1,900 |
| 2024/10/23 |
2,475 |
2,476 |
2,475 |
2,475 |
-0.20% |
1,000 |
| 2024/10/22 |
2,494 |
2,494 |
2,410 |
2,480 |
-0.56% |
1,800 |
| 2024/10/21 |
2,488 |
2,496 |
2,488 |
2,494 |
+0.24% |
1,000 |
| 2024/10/18 |
2,486 |
2,536 |
2,486 |
2,488 |
-0.08% |
900 |
| 2024/10/17 |
2,480 |
2,490 |
2,480 |
2,490 |
-1.15% |
300 |
| 2024/10/16 |
2,485 |
2,519 |
2,485 |
2,519 |
+1.37% |
200 |
| 2024/10/15 |
2,500 |
2,500 |
2,470 |
2,485 |
-0.60% |
600 |
| 2024/10/11 |
2,495 |
2,500 |
2,495 |
2,500 |
+0.16% |
900 |
| 2024/10/10 |
2,483 |
2,496 |
2,482 |
2,496 |
-0.12% |
500 |
| 2024/10/9 |
2,460 |
2,499 |
2,455 |
2,499 |
+1.59% |
1,100 |
| 2024/10/8 |
2,472 |
2,480 |
2,460 |
2,460 |
-0.69% |
1,200 |
| 2024/10/7 |
2,505 |
2,505 |
2,477 |
2,477 |
+0.49% |
500 |
| 2024/10/4 |
2,470 |
2,471 |
2,465 |
2,465 |
-1.08% |
1,600 |
| 2024/10/3 |
2,499 |
2,499 |
2,472 |
2,492 |
+0.24% |
3,200 |
| 2024/10/2 |
2,484 |
2,514 |
2,484 |
2,486 |
-0.16% |
2,300 |
| 2024/10/1 |
2,530 |
2,530 |
2,471 |
2,490 |
+0.40% |
7,500 |
| 2024/9/30 |
2,500 |
2,500 |
2,480 |
2,480 |
-2.52% |
3,700 |
| 2024/9/27 |
2,513 |
2,544 |
2,480 |
2,544 |
+0.75% |
3,500 |
| 2024/9/26 |
2,505 |
2,540 |
2,505 |
2,525 |
+0.80% |
900 |
| 2024/9/25 |
2,509 |
2,509 |
2,487 |
2,505 |
+0.60% |
1,500 |
| 2024/9/24 |
2,530 |
2,530 |
2,488 |
2,490 |
-0.80% |
1,700 |
| 2024/9/20 |
2,574 |
2,574 |
2,500 |
2,510 |
-1.57% |
3,000 |
| 2024/9/19 |
2,518 |
2,550 |
2,477 |
2,550 |
+0.91% |
1,900 |
| 2024/9/18 |
2,491 |
2,527 |
2,491 |
2,527 |
+1.61% |
800 |
| 2024/9/17 |
2,505 |
2,505 |
2,478 |
2,487 |
-0.72% |
1,800 |
| 2024/9/13 |
2,496 |
2,535 |
2,477 |
2,505 |
+0.52% |
4,900 |
| 2024/9/12 |
2,470 |
2,499 |
2,470 |
2,492 |
+2.98% |
1,400 |
| 2024/9/11 |
2,516 |
2,516 |
2,402 |
2,420 |
-3.16% |
3,300 |
| 2024/9/9 |
2,450 |
2,499 |
2,436 |
2,499 |
-0.04% |
1,200 |
| 2024/9/6 |
2,537 |
2,537 |
2,500 |
2,500 |
-1.46% |
500 |
| 2024/9/5 |
2,488 |
2,537 |
2,462 |
2,537 |
+0.52% |
1,900 |
| 2024/9/4 |
2,555 |
2,568 |
2,524 |
2,524 |
-2.55% |
2,400 |
| 2024/9/3 |
2,556 |
2,630 |
2,556 |
2,590 |
+1.33% |
2,300 |
| 2024/9/2 |
2,579 |
2,586 |
2,556 |
2,556 |
-0.47% |
3,700 |
| 2024/8/30 |
2,526 |
2,570 |
2,526 |
2,568 |
+1.99% |
1,800 |
| 2024/8/29 |
2,514 |
2,535 |
2,514 |
2,518 |
-1.06% |
2,300 |
| 2024/8/28 |
2,535 |
2,576 |
2,516 |
2,545 |
+0.63% |
3,500 |
| 2024/8/27 |
2,490 |
2,529 |
2,490 |
2,529 |
+1.69% |
4,400 |
| 2024/8/26 |
2,475 |
2,515 |
2,475 |
2,487 |
+0.69% |
6,400 |
| 2024/8/23 |
2,452 |
2,470 |
2,442 |
2,470 |
+0.73% |
38,800 |
| 2024/8/22 |
2,491 |
2,491 |
2,451 |
2,452 |
-1.57% |
3,200 |
| 2024/8/21 |
2,476 |
2,498 |
2,440 |
2,491 |
+0.77% |
3,400 |
| 2024/8/20 |
2,516 |
2,516 |
2,472 |
2,472 |
-0.76% |
5,000 |
| 2024/8/19 |
2,523 |
2,527 |
2,459 |
2,491 |
-1.27% |
5,800 |
| 2024/8/16 |
2,445 |
2,525 |
2,445 |
2,523 |
+4.26% |
19,200 |
| 2024/8/15 |
2,435 |
2,435 |
2,410 |
2,420 |
-0.62% |
3,500 |
| 2024/8/14 |
2,415 |
2,435 |
2,385 |
2,435 |
+0.83% |
6,700 |
| 2024/8/13 |
2,365 |
2,415 |
2,351 |
2,415 |
+2.77% |
5,300 |
| 2024/8/9 |
2,333 |
2,355 |
2,322 |
2,350 |
+1.78% |
2,100 |
| 2024/8/8 |
2,226 |
2,355 |
2,224 |
2,309 |
+2.26% |
6,100 |
| 2024/8/7 |
2,181 |
2,350 |
2,180 |
2,258 |
+0.36% |
19,200 |
| 2024/8/6 |
2,205 |
2,274 |
2,178 |
2,250 |
+6.89% |
39,900 |
| 2024/8/5 |
2,381 |
2,381 |
2,105 |
2,105 |
-15.16% |
38,800 |
| 2024/8/2 |
2,521 |
2,555 |
2,463 |
2,481 |
-5.31% |
37,100 |
| 2024/8/1 |
2,550 |
2,675 |
2,472 |
2,620 |
-12.96% |
73,500 |
| 2024/7/31 |
3,125 |
3,125 |
3,010 |
3,010 |
-2.27% |
4,700 |
| 2024/7/30 |
3,110 |
3,155 |
3,030 |
3,080 |
-1.28% |
4,600 |
| 2024/7/29 |
3,120 |
3,175 |
3,100 |
3,120 |
+0.48% |
2,200 |
| 2024/7/26 |
3,100 |
3,135 |
3,100 |
3,105 |
-0.96% |
1,000 |
| 2024/7/25 |
3,070 |
3,135 |
3,065 |
3,135 |
+1.13% |
1,800 |
| 2024/7/24 |
3,090 |
3,135 |
3,090 |
3,100 |
-0.32% |
800 |
| 2024/7/23 |
3,145 |
3,145 |
3,090 |
3,110 |
-0.16% |
1,500 |
| 2024/7/22 |
3,115 |
3,120 |
3,085 |
3,115 |
+0.48% |
2,200 |
| 2024/7/19 |
3,085 |
3,130 |
3,085 |
3,100 |
+0.16% |
1,000 |
| 2024/7/18 |
3,080 |
3,140 |
3,080 |
3,095 |
-0.16% |
1,700 |
| 2024/7/17 |
3,110 |
3,110 |
3,070 |
3,100 |
+0.65% |
2,500 |
| 2024/7/16 |
3,095 |
3,100 |
3,080 |
3,080 |
-0.81% |
1,400 |
| 2024/7/12 |
3,035 |
3,105 |
3,035 |
3,105 |
+1.80% |
1,900 |
| 2024/7/11 |
3,095 |
3,100 |
3,050 |
3,050 |
-1.77% |
1,800 |
| 2024/7/10 |
3,155 |
3,195 |
3,070 |
3,105 |
-1.58% |
2,700 |
| 2024/7/9 |
3,270 |
3,270 |
3,155 |
3,155 |
-1.41% |
2,200 |
| 2024/7/8 |
3,235 |
3,270 |
3,180 |
3,200 |
+0.63% |
5,400 |
| 2024/7/5 |
3,100 |
3,225 |
3,065 |
3,180 |
+4.26% |
5,400 |
| 2024/7/4 |
3,000 |
3,150 |
3,000 |
3,050 |
+0.00% |
7,300 |
| 2024/7/3 |
3,025 |
3,055 |
3,000 |
3,050 |
-0.16% |
3,900 |
| 2024/7/2 |
3,000 |
3,085 |
2,985 |
3,055 |
+2.35% |
6,500 |
| 2024/7/1 |
2,931 |
3,015 |
2,920 |
2,985 |
+3.22% |
10,300 |
| 2024/6/28 |
2,918 |
2,918 |
2,880 |
2,892 |
-1.60% |
18,600 |
| 2024/6/27 |
2,945 |
2,945 |
2,890 |
2,939 |
-0.20% |
20,000 |
| 2024/6/26 |
3,000 |
3,000 |
2,903 |
2,945 |
-1.74% |
5,500 |
| 2024/6/25 |
3,010 |
3,010 |
2,951 |
2,997 |
-0.27% |
2,000 |
| 2024/6/24 |
2,973 |
3,015 |
2,973 |
3,005 |
+2.32% |
6,200 |
| 2024/6/21 |
2,911 |
2,969 |
2,911 |
2,937 |
+0.24% |
1,000 |
| 2024/6/20 |
2,891 |
2,931 |
2,891 |
2,930 |
-0.37% |
4,000 |
| 2024/6/19 |
2,988 |
2,988 |
2,941 |
2,941 |
-0.98% |
1,700 |
| 2024/6/18 |
2,964 |
2,970 |
2,950 |
2,970 |
+0.20% |
1,400 |
| 2024/6/17 |
2,930 |
2,964 |
2,930 |
2,964 |
+0.47% |
1,800 |
|
