| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/9 |
2,251 |
2,264 |
2,247 |
2,263 |
+0.49% |
43,700 |
| 2025/7/8 |
2,253 |
2,264 |
2,233 |
2,252 |
-0.04% |
45,000 |
| 2025/7/7 |
2,251 |
2,265 |
2,241 |
2,253 |
+0.09% |
32,500 |
| 2025/7/4 |
2,252 |
2,258 |
2,239 |
2,251 |
+0.45% |
35,600 |
| 2025/7/3 |
2,252 |
2,260 |
2,240 |
2,241 |
-0.66% |
32,000 |
| 2025/7/2 |
2,231 |
2,264 |
2,231 |
2,256 |
+0.67% |
40,200 |
| 2025/7/1 |
2,250 |
2,269 |
2,239 |
2,241 |
-0.22% |
57,000 |
| 2025/6/30 |
2,267 |
2,276 |
2,245 |
2,246 |
-0.44% |
63,200 |
| 2025/6/27 |
2,220 |
2,260 |
2,220 |
2,256 |
+1.53% |
55,100 |
| 2025/6/26 |
2,225 |
2,241 |
2,219 |
2,222 |
-0.13% |
32,800 |
| 2025/6/25 |
2,226 |
2,242 |
2,217 |
2,225 |
+0.00% |
47,800 |
| 2025/6/24 |
2,233 |
2,240 |
2,218 |
2,225 |
+0.23% |
52,500 |
| 2025/6/23 |
2,235 |
2,246 |
2,203 |
2,220 |
-0.49% |
78,300 |
| 2025/6/20 |
2,261 |
2,270 |
2,231 |
2,231 |
-1.50% |
79,200 |
| 2025/6/19 |
2,270 |
2,284 |
2,262 |
2,265 |
-0.22% |
40,900 |
| 2025/6/18 |
2,258 |
2,285 |
2,258 |
2,270 |
+0.09% |
51,000 |
| 2025/6/17 |
2,262 |
2,286 |
2,252 |
2,268 |
+0.35% |
54,700 |
| 2025/6/16 |
2,280 |
2,300 |
2,234 |
2,260 |
-2.96% |
261,300 |
| 2025/6/13 |
2,415 |
2,420 |
2,325 |
2,329 |
-2.59% |
128,100 |
| 2025/6/12 |
2,360 |
2,401 |
2,344 |
2,391 |
+1.31% |
104,700 |
| 2025/6/11 |
2,357 |
2,365 |
2,340 |
2,360 |
+1.11% |
47,000 |
| 2025/6/10 |
2,322 |
2,354 |
2,319 |
2,334 |
+0.82% |
58,200 |
| 2025/6/9 |
2,328 |
2,342 |
2,315 |
2,315 |
-0.47% |
38,000 |
| 2025/6/6 |
2,335 |
2,336 |
2,320 |
2,326 |
-0.68% |
40,200 |
| 2025/6/5 |
2,334 |
2,380 |
2,334 |
2,342 |
+0.39% |
62,000 |
| 2025/6/4 |
2,321 |
2,340 |
2,313 |
2,333 |
-0.38% |
45,000 |
| 2025/6/3 |
2,340 |
2,351 |
2,320 |
2,342 |
+0.09% |
39,400 |
| 2025/6/2 |
2,335 |
2,347 |
2,317 |
2,340 |
+0.21% |
36,200 |
| 2025/5/30 |
2,296 |
2,350 |
2,296 |
2,335 |
+0.99% |
39,600 |
| 2025/5/29 |
2,308 |
2,320 |
2,295 |
2,312 |
-0.22% |
42,700 |
| 2025/5/28 |
2,338 |
2,352 |
2,317 |
2,317 |
-0.30% |
31,900 |
| 2025/5/27 |
2,290 |
2,324 |
2,288 |
2,324 |
+0.96% |
34,400 |
| 2025/5/26 |
2,289 |
2,302 |
2,283 |
2,302 |
+0.52% |
27,800 |
| 2025/5/23 |
2,288 |
2,303 |
2,281 |
2,290 |
+0.57% |
38,100 |
| 2025/5/22 |
2,272 |
2,311 |
2,270 |
2,277 |
-1.90% |
43,500 |
| 2025/5/21 |
2,360 |
2,369 |
2,312 |
2,321 |
-1.57% |
60,700 |
| 2025/5/20 |
2,340 |
2,370 |
2,332 |
2,358 |
+1.11% |
55,400 |
| 2025/5/19 |
2,299 |
2,339 |
2,290 |
2,332 |
+1.39% |
63,600 |
| 2025/5/16 |
2,280 |
2,300 |
2,266 |
2,300 |
+0.70% |
28,000 |
| 2025/5/15 |
2,269 |
2,284 |
2,264 |
2,284 |
+0.18% |
31,300 |
| 2025/5/14 |
2,327 |
2,327 |
2,272 |
2,280 |
-1.85% |
29,600 |
| 2025/5/13 |
2,325 |
2,332 |
2,311 |
2,323 |
-0.09% |
48,700 |
| 2025/5/12 |
2,292 |
2,335 |
2,283 |
2,325 |
+0.56% |
92,200 |
| 2025/5/9 |
2,298 |
2,340 |
2,298 |
2,312 |
+1.18% |
68,900 |
| 2025/5/8 |
2,257 |
2,293 |
2,256 |
2,285 |
+1.78% |
106,700 |
| 2025/5/7 |
2,212 |
2,256 |
2,210 |
2,245 |
+1.17% |
85,600 |
| 2025/5/2 |
2,252 |
2,259 |
2,219 |
2,219 |
-1.42% |
62,100 |
| 2025/5/1 |
2,254 |
2,278 |
2,248 |
2,251 |
-0.31% |
67,300 |
| 2025/4/30 |
2,265 |
2,268 |
2,239 |
2,258 |
+0.09% |
81,100 |
| 2025/4/28 |
2,251 |
2,265 |
2,245 |
2,256 |
-2.51% |
104,000 |
| 2025/4/25 |
2,299 |
2,317 |
2,287 |
2,314 |
+1.45% |
77,200 |
| 2025/4/24 |
2,297 |
2,297 |
2,272 |
2,281 |
-0.18% |
61,900 |
| 2025/4/23 |
2,317 |
2,317 |
2,277 |
2,285 |
-0.13% |
63,400 |
| 2025/4/22 |
2,297 |
2,298 |
2,273 |
2,288 |
-0.39% |
61,800 |
| 2025/4/21 |
2,305 |
2,319 |
2,289 |
2,297 |
+0.79% |
52,000 |
| 2025/4/18 |
2,245 |
2,279 |
2,245 |
2,279 |
+1.51% |
32,500 |
| 2025/4/17 |
2,241 |
2,246 |
2,227 |
2,245 |
-0.22% |
35,500 |
| 2025/4/16 |
2,280 |
2,280 |
2,239 |
2,250 |
-0.44% |
30,300 |
| 2025/4/15 |
2,260 |
2,270 |
2,254 |
2,260 |
+0.36% |
37,500 |
| 2025/4/14 |
2,275 |
2,288 |
2,251 |
2,252 |
-0.27% |
73,100 |
| 2025/4/11 |
2,243 |
2,264 |
2,204 |
2,258 |
-1.05% |
56,000 |
| 2025/4/10 |
2,320 |
2,330 |
2,264 |
2,282 |
+3.96% |
73,000 |
| 2025/4/9 |
2,219 |
2,230 |
2,162 |
2,195 |
-1.70% |
95,300 |
| 2025/4/8 |
2,223 |
2,274 |
2,223 |
2,233 |
+1.64% |
113,600 |
| 2025/4/7 |
2,077 |
2,212 |
2,055 |
2,197 |
-4.27% |
191,300 |
| 2025/4/4 |
2,350 |
2,360 |
2,243 |
2,295 |
-2.75% |
202,100 |
| 2025/4/3 |
2,324 |
2,362 |
2,300 |
2,360 |
-0.55% |
152,900 |
| 2025/4/2 |
2,410 |
2,410 |
2,372 |
2,373 |
-0.71% |
40,900 |
| 2025/4/1 |
2,410 |
2,410 |
2,389 |
2,390 |
+0.00% |
65,200 |
| 2025/3/31 |
2,413 |
2,421 |
2,384 |
2,390 |
-2.25% |
75,600 |
| 2025/3/28 |
2,420 |
2,456 |
2,403 |
2,445 |
+1.33% |
53,800 |
| 2025/3/27 |
2,395 |
2,413 |
2,389 |
2,413 |
+0.08% |
41,800 |
| 2025/3/26 |
2,455 |
2,455 |
2,408 |
2,411 |
-0.99% |
33,300 |
| 2025/3/25 |
2,400 |
2,449 |
2,394 |
2,435 |
+1.76% |
84,700 |
| 2025/3/24 |
2,369 |
2,398 |
2,365 |
2,393 |
+1.01% |
51,500 |
| 2025/3/21 |
2,365 |
2,385 |
2,352 |
2,369 |
+0.25% |
65,300 |
| 2025/3/19 |
2,357 |
2,369 |
2,345 |
2,363 |
-0.55% |
74,200 |
| 2025/3/18 |
2,360 |
2,377 |
2,356 |
2,376 |
+1.06% |
61,000 |
| 2025/3/17 |
2,399 |
2,408 |
2,334 |
2,351 |
-2.16% |
123,900 |
| 2025/3/14 |
2,394 |
2,432 |
2,372 |
2,403 |
-1.68% |
166,700 |
| 2025/3/13 |
2,470 |
2,490 |
2,442 |
2,444 |
-0.77% |
63,800 |
| 2025/3/12 |
2,426 |
2,473 |
2,426 |
2,463 |
+1.53% |
40,500 |
| 2025/3/11 |
2,396 |
2,426 |
2,380 |
2,426 |
+0.58% |
38,200 |
| 2025/3/10 |
2,415 |
2,435 |
2,400 |
2,412 |
-0.08% |
30,100 |
| 2025/3/7 |
2,400 |
2,435 |
2,397 |
2,414 |
-1.19% |
31,500 |
| 2025/3/6 |
2,449 |
2,450 |
2,425 |
2,443 |
+1.50% |
15,200 |
| 2025/3/5 |
2,410 |
2,441 |
2,406 |
2,407 |
+0.08% |
26,100 |
| 2025/3/4 |
2,407 |
2,418 |
2,393 |
2,405 |
-1.03% |
25,700 |
| 2025/3/3 |
2,408 |
2,430 |
2,398 |
2,430 |
+1.55% |
23,100 |
| 2025/2/28 |
2,382 |
2,411 |
2,365 |
2,393 |
-1.03% |
51,400 |
| 2025/2/27 |
2,428 |
2,430 |
2,402 |
2,418 |
-0.58% |
39,000 |
| 2025/2/26 |
2,490 |
2,498 |
2,420 |
2,432 |
-2.05% |
43,200 |
| 2025/2/25 |
2,470 |
2,491 |
2,457 |
2,483 |
+0.69% |
50,300 |
| 2025/2/21 |
2,430 |
2,466 |
2,425 |
2,466 |
+2.32% |
60,600 |
| 2025/2/20 |
2,403 |
2,436 |
2,393 |
2,410 |
+0.12% |
60,200 |
| 2025/2/19 |
2,406 |
2,434 |
2,397 |
2,407 |
+0.04% |
34,800 |
| 2025/2/18 |
2,390 |
2,414 |
2,389 |
2,406 |
+0.84% |
26,000 |
| 2025/2/17 |
2,415 |
2,423 |
2,386 |
2,386 |
-0.13% |
45,500 |
| 2025/2/14 |
2,415 |
2,428 |
2,389 |
2,389 |
-0.95% |
31,500 |
| 2025/2/13 |
2,382 |
2,415 |
2,375 |
2,412 |
+1.56% |
27,400 |
| 2025/2/12 |
2,390 |
2,395 |
2,375 |
2,375 |
-0.17% |
25,300 |
| 2025/2/10 |
2,391 |
2,398 |
2,379 |
2,379 |
-0.08% |
19,200 |
| 2025/2/7 |
2,387 |
2,397 |
2,380 |
2,381 |
-0.38% |
24,600 |
| 2025/2/6 |
2,397 |
2,417 |
2,388 |
2,390 |
-0.62% |
26,500 |
| 2025/2/5 |
2,403 |
2,414 |
2,381 |
2,405 |
+0.08% |
20,100 |
| 2025/2/4 |
2,405 |
2,438 |
2,403 |
2,403 |
+0.21% |
17,700 |
| 2025/2/3 |
2,430 |
2,450 |
2,395 |
2,398 |
-2.56% |
50,500 |
| 2025/1/31 |
2,476 |
2,482 |
2,459 |
2,461 |
-0.61% |
24,300 |
| 2025/1/30 |
2,474 |
2,484 |
2,459 |
2,476 |
+0.08% |
22,800 |
| 2025/1/29 |
2,497 |
2,505 |
2,474 |
2,474 |
-0.88% |
21,900 |
| 2025/1/28 |
2,471 |
2,500 |
2,469 |
2,496 |
+0.69% |
19,700 |
| 2025/1/27 |
2,486 |
2,499 |
2,473 |
2,479 |
-0.04% |
27,100 |
| 2025/1/24 |
2,419 |
2,486 |
2,419 |
2,480 |
+2.52% |
56,500 |
| 2025/1/23 |
2,467 |
2,467 |
2,418 |
2,419 |
-0.82% |
44,200 |
| 2025/1/22 |
2,422 |
2,459 |
2,422 |
2,439 |
+0.79% |
40,800 |
| 2025/1/21 |
2,453 |
2,454 |
2,413 |
2,420 |
-1.35% |
27,300 |
| 2025/1/20 |
2,440 |
2,479 |
2,440 |
2,453 |
+0.53% |
27,000 |
| 2025/1/17 |
2,480 |
2,480 |
2,428 |
2,440 |
-1.61% |
20,000 |
| 2025/1/16 |
2,470 |
2,490 |
2,453 |
2,480 |
+0.61% |
51,700 |
| 2025/1/15 |
2,451 |
2,480 |
2,451 |
2,465 |
+1.36% |
28,900 |
| 2025/1/14 |
2,497 |
2,502 |
2,424 |
2,432 |
-3.42% |
56,600 |
| 2025/1/10 |
2,465 |
2,531 |
2,457 |
2,518 |
+1.37% |
52,700 |
| 2025/1/9 |
2,499 |
2,505 |
2,464 |
2,484 |
-0.20% |
39,900 |
|
