| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/3 |
2,335 |
2,350 |
2,320 |
2,338 |
+0.69% |
37,400 |
| 2024/12/2 |
2,340 |
2,344 |
2,322 |
2,322 |
-0.73% |
35,900 |
| 2024/11/29 |
2,308 |
2,339 |
2,308 |
2,339 |
+0.60% |
32,400 |
| 2024/11/28 |
2,304 |
2,342 |
2,304 |
2,325 |
+0.26% |
67,700 |
| 2024/11/27 |
2,364 |
2,364 |
2,305 |
2,319 |
-1.90% |
43,000 |
| 2024/11/26 |
2,388 |
2,388 |
2,344 |
2,364 |
-0.38% |
68,900 |
| 2024/11/25 |
2,370 |
2,394 |
2,366 |
2,373 |
+0.04% |
45,200 |
| 2024/11/22 |
2,390 |
2,400 |
2,359 |
2,372 |
-0.13% |
48,100 |
| 2024/11/21 |
2,338 |
2,375 |
2,338 |
2,375 |
+1.84% |
64,100 |
| 2024/11/20 |
2,335 |
2,366 |
2,329 |
2,332 |
-0.55% |
52,400 |
| 2024/11/19 |
2,322 |
2,347 |
2,303 |
2,345 |
+1.12% |
33,400 |
| 2024/11/18 |
2,292 |
2,350 |
2,289 |
2,319 |
-0.39% |
61,200 |
| 2024/11/15 |
2,370 |
2,388 |
2,328 |
2,328 |
+0.78% |
107,800 |
| 2024/11/14 |
2,350 |
2,354 |
2,303 |
2,310 |
-0.90% |
66,000 |
| 2024/11/13 |
2,290 |
2,331 |
2,290 |
2,331 |
+1.39% |
50,900 |
| 2024/11/12 |
2,275 |
2,325 |
2,269 |
2,299 |
+1.50% |
48,600 |
| 2024/11/11 |
2,270 |
2,286 |
2,255 |
2,265 |
-0.44% |
28,200 |
| 2024/11/8 |
2,298 |
2,306 |
2,275 |
2,275 |
-1.00% |
54,800 |
| 2024/11/7 |
2,289 |
2,311 |
2,270 |
2,298 |
+1.59% |
67,400 |
| 2024/11/6 |
2,252 |
2,294 |
2,246 |
2,262 |
+0.49% |
78,200 |
| 2024/11/5 |
2,285 |
2,286 |
2,248 |
2,251 |
-1.40% |
58,800 |
| 2024/11/1 |
2,301 |
2,310 |
2,281 |
2,283 |
-2.27% |
78,400 |
| 2024/10/31 |
2,321 |
2,349 |
2,308 |
2,336 |
+0.65% |
74,300 |
| 2024/10/30 |
2,295 |
2,355 |
2,262 |
2,321 |
-3.09% |
158,300 |
| 2024/10/29 |
2,386 |
2,396 |
2,370 |
2,395 |
+0.88% |
126,200 |
| 2024/10/28 |
2,314 |
2,398 |
2,307 |
2,374 |
+2.73% |
73,900 |
| 2024/10/25 |
2,328 |
2,332 |
2,290 |
2,311 |
-0.77% |
99,800 |
| 2024/10/24 |
2,330 |
2,333 |
2,305 |
2,329 |
-0.94% |
96,300 |
| 2024/10/23 |
2,385 |
2,391 |
2,347 |
2,351 |
-0.89% |
94,100 |
| 2024/10/22 |
2,438 |
2,438 |
2,372 |
2,372 |
-2.63% |
136,000 |
| 2024/10/21 |
2,430 |
2,448 |
2,416 |
2,436 |
+0.66% |
71,600 |
| 2024/10/18 |
2,450 |
2,456 |
2,402 |
2,420 |
-1.22% |
119,400 |
| 2024/10/17 |
2,505 |
2,505 |
2,445 |
2,450 |
-2.20% |
159,300 |
| 2024/10/16 |
2,486 |
2,520 |
2,481 |
2,505 |
-0.56% |
91,700 |
| 2024/10/15 |
2,510 |
2,527 |
2,470 |
2,519 |
+1.82% |
80,000 |
| 2024/10/11 |
2,504 |
2,504 |
2,474 |
2,474 |
-1.43% |
68,700 |
| 2024/10/10 |
2,513 |
2,521 |
2,488 |
2,510 |
+0.08% |
67,700 |
| 2024/10/9 |
2,526 |
2,531 |
2,505 |
2,508 |
-0.28% |
58,900 |
| 2024/10/8 |
2,575 |
2,575 |
2,480 |
2,515 |
-2.33% |
157,200 |
| 2024/10/7 |
2,597 |
2,597 |
2,559 |
2,575 |
+0.59% |
67,800 |
| 2024/10/4 |
2,553 |
2,580 |
2,539 |
2,560 |
+0.08% |
64,400 |
| 2024/10/3 |
2,610 |
2,614 |
2,552 |
2,558 |
-0.39% |
65,800 |
| 2024/10/2 |
2,612 |
2,614 |
2,561 |
2,568 |
-2.32% |
95,800 |
| 2024/10/1 |
2,620 |
2,664 |
2,590 |
2,629 |
+1.00% |
77,300 |
| 2024/9/30 |
2,546 |
2,639 |
2,538 |
2,603 |
+0.27% |
112,900 |
| 2024/9/27 |
2,545 |
2,596 |
2,545 |
2,596 |
+1.25% |
32,300 |
| 2024/9/26 |
2,530 |
2,564 |
2,526 |
2,564 |
+1.54% |
42,300 |
| 2024/9/25 |
2,542 |
2,544 |
2,510 |
2,525 |
-1.48% |
40,500 |
| 2024/9/24 |
2,600 |
2,600 |
2,541 |
2,563 |
-0.54% |
52,800 |
| 2024/9/20 |
2,593 |
2,597 |
2,557 |
2,577 |
-0.19% |
48,800 |
| 2024/9/19 |
2,569 |
2,610 |
2,541 |
2,582 |
+1.45% |
51,600 |
| 2024/9/18 |
2,600 |
2,619 |
2,511 |
2,545 |
-2.04% |
47,400 |
| 2024/9/17 |
2,484 |
2,632 |
2,484 |
2,598 |
+5.40% |
111,200 |
| 2024/9/13 |
2,475 |
2,529 |
2,462 |
2,465 |
-1.32% |
79,900 |
| 2024/9/12 |
2,432 |
2,534 |
2,394 |
2,498 |
+0.64% |
274,400 |
| 2024/9/11 |
2,609 |
2,621 |
2,445 |
2,482 |
-4.28% |
212,500 |
| 2024/9/10 |
2,600 |
2,644 |
2,574 |
2,593 |
+2.69% |
87,700 |
| 2024/9/9 |
2,431 |
2,537 |
2,431 |
2,525 |
+0.56% |
57,000 |
| 2024/9/6 |
2,545 |
2,558 |
2,490 |
2,511 |
-1.02% |
64,100 |
| 2024/9/5 |
2,546 |
2,589 |
2,500 |
2,537 |
-1.89% |
88,600 |
| 2024/9/4 |
2,620 |
2,659 |
2,581 |
2,586 |
-4.40% |
62,400 |
| 2024/9/3 |
2,686 |
2,739 |
2,680 |
2,705 |
+0.45% |
39,400 |
| 2024/9/2 |
2,735 |
2,738 |
2,673 |
2,693 |
-0.48% |
31,200 |
| 2024/8/30 |
2,688 |
2,706 |
2,682 |
2,706 |
+2.15% |
25,200 |
| 2024/8/29 |
2,641 |
2,693 |
2,637 |
2,649 |
-0.64% |
18,800 |
| 2024/8/28 |
2,682 |
2,682 |
2,631 |
2,666 |
-0.49% |
32,200 |
| 2024/8/27 |
2,670 |
2,684 |
2,624 |
2,679 |
+0.34% |
25,000 |
| 2024/8/26 |
2,610 |
2,686 |
2,604 |
2,670 |
+2.73% |
34,100 |
| 2024/8/23 |
2,571 |
2,601 |
2,550 |
2,599 |
+0.97% |
25,400 |
| 2024/8/22 |
2,550 |
2,574 |
2,541 |
2,574 |
+0.86% |
30,700 |
| 2024/8/21 |
2,521 |
2,565 |
2,521 |
2,552 |
-0.51% |
16,900 |
| 2024/8/20 |
2,532 |
2,571 |
2,532 |
2,565 |
+2.52% |
15,800 |
| 2024/8/19 |
2,567 |
2,567 |
2,502 |
2,502 |
-1.53% |
29,100 |
| 2024/8/16 |
2,564 |
2,564 |
2,527 |
2,541 |
+1.07% |
42,500 |
| 2024/8/15 |
2,461 |
2,524 |
2,461 |
2,514 |
+1.41% |
16,200 |
| 2024/8/14 |
2,504 |
2,504 |
2,446 |
2,479 |
+0.85% |
44,700 |
| 2024/8/13 |
2,435 |
2,478 |
2,420 |
2,458 |
+2.08% |
60,100 |
| 2024/8/9 |
2,408 |
2,448 |
2,375 |
2,408 |
+1.69% |
81,400 |
| 2024/8/8 |
2,329 |
2,381 |
2,291 |
2,368 |
+0.85% |
81,700 |
| 2024/8/7 |
2,241 |
2,397 |
2,241 |
2,348 |
+2.04% |
43,200 |
| 2024/8/6 |
2,241 |
2,339 |
2,241 |
2,301 |
+10.04% |
125,400 |
| 2024/8/5 |
2,400 |
2,411 |
2,034 |
2,091 |
-17.48% |
256,000 |
| 2024/8/2 |
2,588 |
2,625 |
2,534 |
2,534 |
-5.31% |
86,100 |
| 2024/8/1 |
2,682 |
2,694 |
2,630 |
2,676 |
-1.25% |
66,700 |
| 2024/7/31 |
2,671 |
2,710 |
2,652 |
2,710 |
+1.46% |
17,100 |
| 2024/7/30 |
2,700 |
2,700 |
2,665 |
2,671 |
-1.18% |
22,100 |
| 2024/7/29 |
2,725 |
2,725 |
2,676 |
2,703 |
+2.97% |
36,100 |
| 2024/7/26 |
2,625 |
2,665 |
2,621 |
2,625 |
-0.34% |
28,700 |
| 2024/7/25 |
2,620 |
2,669 |
2,602 |
2,634 |
-0.49% |
53,200 |
| 2024/7/24 |
2,681 |
2,686 |
2,637 |
2,647 |
-1.74% |
78,000 |
| 2024/7/23 |
2,701 |
2,735 |
2,688 |
2,694 |
-0.30% |
37,000 |
| 2024/7/22 |
2,757 |
2,774 |
2,687 |
2,702 |
-3.08% |
95,900 |
| 2024/7/19 |
2,849 |
2,849 |
2,773 |
2,788 |
-2.62% |
75,100 |
| 2024/7/18 |
2,830 |
2,892 |
2,830 |
2,863 |
+0.60% |
60,100 |
| 2024/7/17 |
2,850 |
2,867 |
2,827 |
2,846 |
+1.25% |
56,000 |
| 2024/7/16 |
2,850 |
2,877 |
2,810 |
2,811 |
-0.99% |
49,800 |
| 2024/7/12 |
2,758 |
2,839 |
2,758 |
2,839 |
+3.09% |
58,000 |
| 2024/7/11 |
2,740 |
2,783 |
2,717 |
2,754 |
+0.40% |
52,000 |
| 2024/7/10 |
2,725 |
2,743 |
2,710 |
2,743 |
+1.18% |
32,000 |
| 2024/7/9 |
2,737 |
2,748 |
2,698 |
2,711 |
-0.95% |
55,300 |
| 2024/7/8 |
2,759 |
2,774 |
2,736 |
2,737 |
-0.80% |
24,000 |
| 2024/7/5 |
2,800 |
2,800 |
2,757 |
2,759 |
-1.18% |
30,100 |
| 2024/7/4 |
2,774 |
2,838 |
2,774 |
2,792 |
+0.43% |
44,700 |
| 2024/7/3 |
2,734 |
2,814 |
2,734 |
2,780 |
+1.68% |
64,300 |
| 2024/7/2 |
2,785 |
2,785 |
2,711 |
2,734 |
-1.83% |
101,800 |
| 2024/7/1 |
2,851 |
2,852 |
2,776 |
2,785 |
-2.28% |
92,700 |
| 2024/6/28 |
2,850 |
2,883 |
2,839 |
2,850 |
+0.49% |
38,200 |
| 2024/6/27 |
2,803 |
2,859 |
2,766 |
2,836 |
+0.75% |
58,400 |
| 2024/6/26 |
2,889 |
2,897 |
2,803 |
2,815 |
-1.68% |
100,300 |
| 2024/6/25 |
2,865 |
2,911 |
2,859 |
2,863 |
-0.17% |
62,800 |
| 2024/6/24 |
2,899 |
2,936 |
2,868 |
2,868 |
-0.80% |
46,500 |
| 2024/6/21 |
2,840 |
2,908 |
2,840 |
2,891 |
+1.08% |
67,500 |
| 2024/6/20 |
2,865 |
2,905 |
2,805 |
2,860 |
-0.87% |
78,000 |
| 2024/6/19 |
2,964 |
2,970 |
2,881 |
2,885 |
-1.94% |
66,500 |
| 2024/6/18 |
2,911 |
2,969 |
2,897 |
2,942 |
+1.55% |
64,700 |
| 2024/6/17 |
2,950 |
2,960 |
2,865 |
2,897 |
-2.46% |
108,600 |
| 2024/6/14 |
2,853 |
2,970 |
2,815 |
2,970 |
+3.99% |
129,800 |
| 2024/6/13 |
2,798 |
2,935 |
2,727 |
2,856 |
+4.73% |
433,900 |
| 2024/6/12 |
2,775 |
2,820 |
2,705 |
2,727 |
+0.07% |
195,100 |
| 2024/6/11 |
2,767 |
2,808 |
2,722 |
2,725 |
-0.29% |
104,900 |
| 2024/6/10 |
2,727 |
2,765 |
2,705 |
2,733 |
+1.15% |
53,000 |
| 2024/6/7 |
2,661 |
2,713 |
2,656 |
2,702 |
+1.54% |
36,100 |
| 2024/6/6 |
2,718 |
2,732 |
2,660 |
2,661 |
-1.19% |
34,900 |
|
