日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,907 |
1,907 |
1,901 |
1,907 |
+0.05% |
6,300 |
2025/7/11 |
1,914 |
1,914 |
1,904 |
1,906 |
-0.47% |
8,900 |
2025/7/10 |
1,903 |
1,918 |
1,895 |
1,915 |
+0.84% |
20,600 |
2025/7/9 |
1,893 |
1,910 |
1,893 |
1,899 |
+0.00% |
21,800 |
2025/7/8 |
1,901 |
1,902 |
1,892 |
1,899 |
+0.05% |
5,500 |
2025/7/7 |
1,902 |
1,903 |
1,893 |
1,898 |
-0.11% |
6,900 |
2025/7/4 |
1,897 |
1,902 |
1,888 |
1,900 |
+0.16% |
14,500 |
2025/7/3 |
1,898 |
1,898 |
1,891 |
1,897 |
-0.05% |
4,100 |
2025/7/2 |
1,888 |
1,898 |
1,884 |
1,898 |
+0.53% |
10,000 |
2025/7/1 |
1,889 |
1,889 |
1,878 |
1,888 |
-0.05% |
27,700 |
2025/6/30 |
1,884 |
1,892 |
1,884 |
1,889 |
+0.27% |
7,700 |
2025/6/27 |
1,885 |
1,899 |
1,879 |
1,884 |
-0.21% |
20,100 |
2025/6/26 |
1,892 |
1,902 |
1,882 |
1,888 |
-0.21% |
16,300 |
2025/6/25 |
1,884 |
1,894 |
1,876 |
1,892 |
+0.69% |
22,600 |
2025/6/24 |
1,886 |
1,890 |
1,879 |
1,879 |
-0.37% |
11,100 |
2025/6/23 |
1,880 |
1,891 |
1,876 |
1,886 |
+0.16% |
19,300 |
2025/6/20 |
1,875 |
1,883 |
1,875 |
1,883 |
+0.11% |
6,800 |
2025/6/19 |
1,882 |
1,894 |
1,881 |
1,881 |
-0.95% |
12,800 |
2025/6/18 |
1,858 |
1,923 |
1,855 |
1,899 |
+2.21% |
50,100 |
2025/6/17 |
1,858 |
1,864 |
1,851 |
1,858 |
+0.05% |
12,700 |
2025/6/16 |
1,862 |
1,870 |
1,857 |
1,857 |
-0.43% |
10,200 |
2025/6/13 |
1,877 |
1,879 |
1,861 |
1,865 |
-0.43% |
4,400 |
2025/6/12 |
1,882 |
1,882 |
1,867 |
1,873 |
-0.58% |
6,600 |
2025/6/11 |
1,874 |
1,885 |
1,861 |
1,884 |
+0.53% |
23,400 |
2025/6/10 |
1,867 |
1,875 |
1,858 |
1,874 |
+0.37% |
12,600 |
2025/6/9 |
1,864 |
1,873 |
1,853 |
1,867 |
+0.21% |
6,900 |
2025/6/6 |
1,858 |
1,869 |
1,852 |
1,863 |
+0.27% |
6,300 |
2025/6/5 |
1,868 |
1,868 |
1,857 |
1,858 |
-0.48% |
3,600 |
2025/6/4 |
1,876 |
1,876 |
1,867 |
1,867 |
-0.37% |
2,700 |
2025/6/3 |
1,870 |
1,878 |
1,865 |
1,874 |
+0.37% |
14,000 |
2025/6/2 |
1,864 |
1,874 |
1,864 |
1,867 |
+0.16% |
7,900 |
2025/5/30 |
1,857 |
1,875 |
1,855 |
1,864 |
+0.49% |
23,100 |
2025/5/29 |
1,857 |
1,857 |
1,846 |
1,855 |
+0.82% |
9,300 |
2025/5/28 |
1,838 |
1,847 |
1,836 |
1,840 |
+0.22% |
3,900 |
2025/5/27 |
1,833 |
1,845 |
1,833 |
1,836 |
+0.16% |
2,400 |
2025/5/26 |
1,848 |
1,863 |
1,833 |
1,833 |
-0.54% |
15,500 |
2025/5/23 |
1,843 |
1,849 |
1,842 |
1,843 |
-0.11% |
3,500 |
2025/5/22 |
1,852 |
1,860 |
1,845 |
1,845 |
-1.02% |
6,900 |
2025/5/21 |
1,850 |
1,895 |
1,849 |
1,864 |
+0.65% |
38,400 |
2025/5/20 |
1,842 |
1,865 |
1,841 |
1,852 |
+0.60% |
15,900 |
2025/5/19 |
1,852 |
1,863 |
1,841 |
1,841 |
-1.55% |
19,000 |
2025/5/16 |
1,850 |
1,870 |
1,835 |
1,870 |
+0.70% |
15,500 |
2025/5/15 |
1,860 |
1,863 |
1,851 |
1,857 |
-0.64% |
5,300 |
2025/5/14 |
1,850 |
1,870 |
1,850 |
1,869 |
+0.65% |
7,300 |
2025/5/13 |
1,858 |
1,895 |
1,850 |
1,857 |
-0.32% |
21,400 |
2025/5/12 |
1,862 |
1,873 |
1,855 |
1,863 |
+0.05% |
12,400 |
2025/5/9 |
1,846 |
1,878 |
1,842 |
1,862 |
+0.87% |
22,200 |
2025/5/8 |
1,863 |
1,865 |
1,846 |
1,846 |
-0.75% |
16,800 |
2025/5/7 |
1,880 |
1,880 |
1,853 |
1,860 |
-0.91% |
10,900 |
2025/5/2 |
1,880 |
1,910 |
1,865 |
1,877 |
-0.53% |
45,100 |
2025/5/1 |
1,850 |
1,897 |
1,850 |
1,887 |
+2.55% |
68,200 |
2025/4/30 |
1,847 |
1,850 |
1,813 |
1,840 |
-0.38% |
28,600 |
2025/4/28 |
1,848 |
1,865 |
1,837 |
1,847 |
+0.27% |
16,600 |
2025/4/25 |
1,859 |
1,860 |
1,839 |
1,842 |
-0.97% |
9,100 |
2025/4/24 |
1,850 |
1,860 |
1,837 |
1,860 |
+0.65% |
16,700 |
2025/4/23 |
1,822 |
1,848 |
1,817 |
1,848 |
+1.93% |
18,700 |
2025/4/22 |
1,819 |
1,823 |
1,810 |
1,813 |
+0.44% |
7,300 |
2025/4/21 |
1,824 |
1,824 |
1,801 |
1,805 |
-1.04% |
5,600 |
2025/4/18 |
1,789 |
1,839 |
1,789 |
1,824 |
+2.18% |
25,000 |
2025/4/17 |
1,800 |
1,802 |
1,785 |
1,785 |
-0.28% |
8,500 |
2025/4/16 |
1,780 |
1,800 |
1,780 |
1,790 |
+0.17% |
9,900 |
2025/4/15 |
1,810 |
1,815 |
1,787 |
1,787 |
-1.43% |
8,700 |
2025/4/14 |
1,808 |
1,828 |
1,808 |
1,813 |
+0.28% |
8,400 |
2025/4/11 |
1,803 |
1,830 |
1,801 |
1,808 |
-1.58% |
7,100 |
2025/4/10 |
1,800 |
1,845 |
1,799 |
1,837 |
+3.84% |
52,900 |
2025/4/9 |
1,760 |
1,782 |
1,730 |
1,769 |
+0.51% |
29,600 |
2025/4/8 |
1,730 |
1,769 |
1,730 |
1,760 |
+3.23% |
17,800 |
2025/4/7 |
1,700 |
1,739 |
1,682 |
1,705 |
-4.11% |
69,300 |
2025/4/4 |
1,780 |
1,799 |
1,759 |
1,778 |
-1.22% |
52,200 |
2025/4/3 |
1,800 |
1,814 |
1,793 |
1,800 |
-0.72% |
39,100 |
2025/4/2 |
1,825 |
1,826 |
1,802 |
1,813 |
-0.49% |
20,700 |
2025/4/1 |
1,818 |
1,837 |
1,818 |
1,822 |
+0.22% |
17,900 |
2025/3/31 |
1,820 |
1,821 |
1,790 |
1,818 |
-0.16% |
36,800 |
2025/3/28 |
1,797 |
1,830 |
1,782 |
1,821 |
-3.75% |
64,000 |
2025/3/27 |
1,901 |
1,907 |
1,887 |
1,892 |
-0.79% |
49,700 |
2025/3/26 |
1,904 |
1,907 |
1,899 |
1,907 |
+0.21% |
34,400 |
2025/3/25 |
1,893 |
1,910 |
1,893 |
1,903 |
+0.16% |
33,500 |
2025/3/24 |
1,900 |
1,901 |
1,891 |
1,900 |
-0.05% |
30,800 |
2025/3/21 |
1,902 |
1,912 |
1,897 |
1,901 |
-0.26% |
52,000 |
2025/3/19 |
1,900 |
1,909 |
1,900 |
1,906 |
+0.00% |
16,200 |
2025/3/18 |
1,904 |
1,910 |
1,904 |
1,906 |
+0.00% |
11,600 |
2025/3/17 |
1,910 |
1,911 |
1,902 |
1,906 |
+0.26% |
15,600 |
2025/3/14 |
1,900 |
1,909 |
1,900 |
1,901 |
+0.16% |
10,200 |
2025/3/13 |
1,900 |
1,910 |
1,898 |
1,898 |
-0.16% |
20,400 |
2025/3/12 |
1,889 |
1,907 |
1,889 |
1,901 |
+0.64% |
12,600 |
2025/3/11 |
1,891 |
1,895 |
1,873 |
1,889 |
-0.63% |
25,600 |
2025/3/10 |
1,895 |
1,905 |
1,893 |
1,901 |
+0.32% |
16,000 |
2025/3/7 |
1,904 |
1,908 |
1,889 |
1,895 |
-0.47% |
19,800 |
2025/3/6 |
1,915 |
1,917 |
1,902 |
1,904 |
-0.37% |
11,400 |
2025/3/5 |
1,902 |
1,912 |
1,900 |
1,911 |
+0.47% |
13,900 |
2025/3/4 |
1,910 |
1,910 |
1,892 |
1,902 |
-0.31% |
15,800 |
2025/3/3 |
1,914 |
1,918 |
1,883 |
1,908 |
-0.31% |
26,900 |
2025/2/28 |
1,909 |
1,923 |
1,865 |
1,914 |
+0.26% |
31,100 |
2025/2/27 |
1,890 |
1,910 |
1,890 |
1,909 |
+1.01% |
10,400 |
2025/2/26 |
1,896 |
1,900 |
1,889 |
1,890 |
-0.32% |
6,500 |
2025/2/25 |
1,903 |
1,904 |
1,888 |
1,896 |
-0.21% |
8,700 |
2025/2/21 |
1,903 |
1,903 |
1,888 |
1,900 |
+0.16% |
9,700 |
2025/2/20 |
1,905 |
1,905 |
1,896 |
1,897 |
-0.26% |
9,600 |
2025/2/19 |
1,908 |
1,908 |
1,894 |
1,902 |
-0.26% |
11,000 |
2025/2/18 |
1,904 |
1,913 |
1,898 |
1,907 |
+0.53% |
11,200 |
2025/2/17 |
1,903 |
1,905 |
1,892 |
1,897 |
-0.32% |
12,100 |
2025/2/14 |
1,888 |
1,907 |
1,886 |
1,903 |
+0.05% |
18,500 |
2025/2/13 |
1,890 |
1,906 |
1,885 |
1,902 |
+0.63% |
17,100 |
2025/2/12 |
1,886 |
1,890 |
1,881 |
1,890 |
+0.21% |
7,900 |
2025/2/10 |
1,882 |
1,886 |
1,875 |
1,886 |
+0.00% |
8,500 |
2025/2/7 |
1,880 |
1,886 |
1,875 |
1,886 |
+0.27% |
6,300 |
2025/2/6 |
1,875 |
1,881 |
1,875 |
1,881 |
-0.05% |
6,000 |
2025/2/5 |
1,884 |
1,884 |
1,875 |
1,882 |
-0.11% |
5,800 |
2025/2/4 |
1,897 |
1,897 |
1,879 |
1,884 |
-0.32% |
14,700 |
2025/2/3 |
1,882 |
1,895 |
1,870 |
1,890 |
+0.43% |
12,600 |
2025/1/31 |
1,898 |
1,898 |
1,874 |
1,882 |
-0.69% |
15,100 |
2025/1/30 |
1,885 |
1,895 |
1,875 |
1,895 |
+1.01% |
18,500 |
2025/1/29 |
1,885 |
1,890 |
1,870 |
1,876 |
-0.37% |
24,300 |
2025/1/28 |
1,867 |
1,894 |
1,866 |
1,883 |
+0.91% |
12,800 |
2025/1/27 |
1,865 |
1,881 |
1,860 |
1,866 |
+0.43% |
12,000 |
2025/1/24 |
1,852 |
1,864 |
1,852 |
1,858 |
+0.32% |
5,600 |
2025/1/23 |
1,860 |
1,865 |
1,852 |
1,852 |
-0.70% |
8,200 |
2025/1/22 |
1,870 |
1,876 |
1,860 |
1,865 |
-0.27% |
5,700 |
2025/1/21 |
1,877 |
1,877 |
1,860 |
1,870 |
+0.05% |
5,800 |
2025/1/20 |
1,889 |
1,890 |
1,852 |
1,869 |
+0.00% |
7,000 |
2025/1/17 |
1,865 |
1,879 |
1,852 |
1,869 |
-0.05% |
10,700 |
2025/1/16 |
1,895 |
1,900 |
1,870 |
1,870 |
-0.90% |
9,400 |
2025/1/15 |
1,897 |
1,897 |
1,879 |
1,887 |
+0.27% |
11,100 |
|