| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
2,707 |
2,707 |
2,571 |
2,650 |
-0.26% |
37,200 |
| 2024/12/10 |
2,714 |
2,740 |
2,628 |
2,657 |
-2.14% |
10,400 |
| 2024/12/9 |
2,636 |
2,719 |
2,582 |
2,715 |
+2.41% |
24,000 |
| 2024/12/6 |
2,668 |
2,688 |
2,625 |
2,651 |
-0.64% |
20,600 |
| 2024/12/5 |
2,682 |
2,745 |
2,650 |
2,668 |
-2.13% |
10,300 |
| 2024/12/4 |
2,804 |
2,804 |
2,671 |
2,726 |
-2.50% |
22,600 |
| 2024/12/3 |
2,825 |
2,842 |
2,770 |
2,796 |
+0.76% |
9,900 |
| 2024/12/2 |
2,764 |
2,828 |
2,750 |
2,775 |
+0.29% |
12,900 |
| 2024/11/29 |
2,799 |
2,848 |
2,765 |
2,767 |
-1.21% |
9,500 |
| 2024/11/28 |
2,890 |
2,929 |
2,743 |
2,801 |
-3.08% |
19,600 |
| 2024/11/27 |
2,926 |
2,941 |
2,888 |
2,890 |
-2.10% |
15,100 |
| 2024/11/26 |
2,939 |
3,020 |
2,939 |
2,952 |
-1.24% |
4,400 |
| 2024/11/25 |
3,100 |
3,100 |
2,989 |
2,989 |
-2.00% |
14,300 |
| 2024/11/22 |
3,205 |
3,250 |
3,050 |
3,050 |
-4.69% |
16,300 |
| 2024/11/21 |
3,120 |
3,220 |
3,090 |
3,200 |
+2.56% |
13,600 |
| 2024/11/20 |
3,070 |
3,215 |
3,070 |
3,120 |
+4.00% |
8,800 |
| 2024/11/19 |
2,890 |
3,080 |
2,890 |
3,000 |
+2.04% |
10,300 |
| 2024/11/18 |
2,811 |
2,970 |
2,811 |
2,940 |
+4.40% |
4,300 |
| 2024/11/15 |
2,870 |
2,917 |
2,816 |
2,816 |
-3.56% |
43,800 |
| 2024/11/14 |
3,190 |
3,190 |
2,890 |
2,920 |
-8.46% |
37,800 |
| 2024/11/13 |
3,190 |
3,270 |
3,190 |
3,190 |
+0.79% |
22,100 |
| 2024/11/12 |
3,160 |
3,255 |
3,130 |
3,165 |
-0.47% |
22,700 |
| 2024/11/11 |
3,045 |
3,205 |
3,045 |
3,180 |
+4.43% |
10,400 |
| 2024/11/8 |
3,195 |
3,195 |
3,045 |
3,045 |
-4.69% |
13,500 |
| 2024/11/7 |
3,220 |
3,270 |
3,150 |
3,195 |
-0.16% |
14,600 |
| 2024/11/6 |
3,195 |
3,230 |
3,130 |
3,200 |
+0.63% |
16,100 |
| 2024/11/5 |
3,100 |
3,200 |
3,080 |
3,180 |
+5.30% |
17,800 |
| 2024/11/1 |
2,963 |
3,030 |
2,930 |
3,020 |
+3.57% |
26,000 |
| 2024/10/31 |
2,946 |
2,946 |
2,850 |
2,916 |
+0.69% |
16,000 |
| 2024/10/30 |
2,903 |
2,934 |
2,874 |
2,896 |
+0.56% |
5,500 |
| 2024/10/29 |
2,905 |
2,974 |
2,877 |
2,880 |
-0.86% |
11,300 |
| 2024/10/28 |
2,717 |
2,933 |
2,717 |
2,905 |
+6.84% |
14,200 |
| 2024/10/25 |
2,816 |
2,816 |
2,661 |
2,719 |
-1.70% |
13,400 |
| 2024/10/24 |
2,813 |
2,813 |
2,750 |
2,766 |
-2.71% |
8,300 |
| 2024/10/23 |
2,898 |
2,898 |
2,737 |
2,843 |
-1.90% |
14,700 |
| 2024/10/22 |
3,025 |
3,025 |
2,835 |
2,898 |
-4.20% |
16,200 |
| 2024/10/21 |
2,985 |
3,055 |
2,947 |
3,025 |
+1.24% |
5,000 |
| 2024/10/18 |
2,994 |
3,050 |
2,985 |
2,988 |
-1.39% |
8,200 |
| 2024/10/17 |
2,983 |
3,040 |
2,977 |
3,030 |
+1.00% |
8,400 |
| 2024/10/16 |
3,065 |
3,135 |
3,000 |
3,000 |
-2.12% |
8,300 |
| 2024/10/15 |
3,045 |
3,085 |
3,030 |
3,065 |
+1.16% |
5,300 |
| 2024/10/11 |
2,914 |
3,090 |
2,914 |
3,030 |
+3.98% |
12,300 |
| 2024/10/10 |
3,025 |
3,025 |
2,914 |
2,914 |
-3.67% |
8,000 |
| 2024/10/9 |
2,957 |
3,075 |
2,957 |
3,025 |
+2.61% |
6,300 |
| 2024/10/8 |
2,990 |
2,990 |
2,913 |
2,948 |
-1.40% |
9,900 |
| 2024/10/7 |
3,060 |
3,170 |
2,990 |
2,990 |
-1.16% |
15,200 |
| 2024/10/4 |
3,055 |
3,080 |
2,980 |
3,025 |
-0.82% |
11,600 |
| 2024/10/3 |
3,100 |
3,140 |
3,050 |
3,050 |
+0.66% |
6,600 |
| 2024/10/2 |
3,230 |
3,230 |
3,030 |
3,030 |
-5.31% |
10,500 |
| 2024/10/1 |
3,100 |
3,245 |
3,090 |
3,200 |
+1.43% |
6,900 |
| 2024/9/30 |
3,065 |
3,225 |
3,060 |
3,155 |
-0.79% |
10,100 |
| 2024/9/27 |
3,265 |
3,390 |
3,165 |
3,180 |
-2.15% |
16,000 |
| 2024/9/26 |
3,225 |
3,315 |
3,185 |
3,250 |
+2.85% |
22,300 |
| 2024/9/25 |
3,235 |
3,310 |
3,160 |
3,160 |
-3.66% |
13,400 |
| 2024/9/24 |
3,265 |
3,355 |
3,165 |
3,280 |
+1.86% |
41,700 |
| 2024/9/20 |
3,075 |
3,330 |
3,075 |
3,220 |
+5.06% |
39,500 |
| 2024/9/19 |
3,090 |
3,150 |
3,020 |
3,065 |
+0.82% |
13,800 |
| 2024/9/18 |
3,005 |
3,180 |
2,941 |
3,040 |
+1.98% |
12,400 |
| 2024/9/17 |
3,050 |
3,150 |
2,950 |
2,981 |
-4.46% |
24,900 |
| 2024/9/13 |
3,185 |
3,200 |
3,030 |
3,120 |
-3.70% |
32,500 |
| 2024/9/12 |
3,075 |
3,245 |
3,000 |
3,240 |
+6.40% |
76,900 |
| 2024/9/11 |
2,938 |
3,140 |
2,920 |
3,045 |
+7.03% |
106,700 |
| 2024/9/10 |
2,810 |
2,944 |
2,810 |
2,845 |
+3.08% |
42,000 |
| 2024/9/9 |
2,540 |
2,816 |
2,540 |
2,760 |
+4.19% |
41,800 |
| 2024/9/6 |
2,555 |
2,649 |
2,555 |
2,649 |
+1.85% |
21,200 |
| 2024/9/5 |
2,467 |
2,649 |
2,467 |
2,601 |
+2.20% |
23,600 |
| 2024/9/4 |
2,604 |
2,650 |
2,521 |
2,545 |
-4.90% |
17,100 |
| 2024/9/3 |
2,649 |
2,719 |
2,624 |
2,676 |
+0.68% |
25,300 |
| 2024/9/2 |
2,540 |
2,669 |
2,506 |
2,658 |
+6.88% |
66,400 |
| 2024/8/30 |
2,468 |
2,522 |
2,459 |
2,487 |
+0.69% |
8,800 |
| 2024/8/29 |
2,453 |
2,471 |
2,402 |
2,470 |
+0.65% |
6,400 |
| 2024/8/28 |
2,480 |
2,480 |
2,407 |
2,454 |
-1.05% |
2,800 |
| 2024/8/27 |
2,467 |
2,493 |
2,399 |
2,480 |
+0.65% |
10,200 |
| 2024/8/26 |
2,287 |
2,494 |
2,261 |
2,464 |
+7.32% |
30,500 |
| 2024/8/23 |
2,370 |
2,370 |
2,296 |
2,296 |
-3.49% |
9,800 |
| 2024/8/22 |
2,403 |
2,403 |
2,361 |
2,379 |
-1.00% |
6,700 |
| 2024/8/21 |
2,346 |
2,447 |
2,346 |
2,403 |
+0.54% |
16,500 |
| 2024/8/20 |
2,379 |
2,409 |
2,353 |
2,390 |
+0.63% |
16,200 |
| 2024/8/19 |
2,340 |
2,375 |
2,301 |
2,375 |
+1.50% |
22,200 |
| 2024/8/16 |
2,414 |
2,414 |
2,305 |
2,340 |
-1.02% |
15,400 |
| 2024/8/15 |
2,233 |
2,467 |
2,175 |
2,364 |
+13.49% |
71,500 |
| 2024/8/14 |
2,010 |
2,087 |
1,950 |
2,083 |
+4.20% |
18,700 |
| 2024/8/13 |
2,009 |
2,009 |
1,880 |
1,999 |
+3.63% |
11,100 |
| 2024/8/9 |
1,891 |
1,965 |
1,891 |
1,929 |
-2.13% |
12,700 |
| 2024/8/8 |
1,954 |
1,971 |
1,870 |
1,971 |
+2.34% |
4,900 |
| 2024/8/7 |
1,803 |
1,950 |
1,803 |
1,926 |
+5.53% |
10,900 |
| 2024/8/6 |
1,790 |
1,844 |
1,716 |
1,825 |
+10.61% |
33,600 |
| 2024/8/5 |
1,800 |
1,818 |
1,600 |
1,650 |
-19.43% |
29,100 |
| 2024/8/2 |
2,102 |
2,170 |
2,048 |
2,048 |
-9.06% |
10,100 |
| 2024/8/1 |
2,290 |
2,320 |
2,252 |
2,252 |
-1.62% |
2,600 |
| 2024/7/31 |
2,273 |
2,339 |
2,259 |
2,289 |
-1.29% |
3,700 |
| 2024/7/30 |
2,343 |
2,390 |
2,293 |
2,319 |
-1.02% |
2,100 |
| 2024/7/29 |
2,303 |
2,350 |
2,303 |
2,343 |
+1.74% |
3,100 |
| 2024/7/26 |
2,302 |
2,349 |
2,289 |
2,303 |
+0.04% |
1,500 |
| 2024/7/25 |
2,300 |
2,326 |
2,270 |
2,302 |
-0.35% |
4,800 |
| 2024/7/24 |
2,329 |
2,357 |
2,310 |
2,310 |
-2.70% |
3,600 |
| 2024/7/23 |
2,407 |
2,419 |
2,349 |
2,374 |
-1.37% |
6,100 |
| 2024/7/22 |
2,495 |
2,495 |
2,400 |
2,407 |
-4.97% |
5,600 |
| 2024/7/19 |
2,533 |
2,550 |
2,488 |
2,533 |
+0.08% |
4,600 |
| 2024/7/18 |
2,562 |
2,584 |
2,500 |
2,531 |
-1.21% |
5,500 |
| 2024/7/17 |
2,578 |
2,580 |
2,536 |
2,562 |
-0.62% |
2,400 |
| 2024/7/16 |
2,579 |
2,588 |
2,531 |
2,578 |
+0.08% |
4,300 |
| 2024/7/12 |
2,488 |
2,580 |
2,488 |
2,576 |
+3.54% |
5,900 |
| 2024/7/11 |
2,502 |
2,540 |
2,454 |
2,488 |
-0.52% |
1,600 |
| 2024/7/10 |
2,497 |
2,557 |
2,491 |
2,501 |
+0.16% |
4,400 |
| 2024/7/9 |
2,459 |
2,499 |
2,459 |
2,497 |
+2.42% |
2,000 |
| 2024/7/8 |
2,484 |
2,484 |
2,430 |
2,438 |
-2.56% |
4,200 |
| 2024/7/5 |
2,525 |
2,529 |
2,502 |
2,502 |
-0.79% |
3,300 |
| 2024/7/4 |
2,552 |
2,590 |
2,511 |
2,522 |
-0.86% |
9,700 |
| 2024/7/3 |
2,537 |
2,598 |
2,500 |
2,544 |
+0.28% |
7,700 |
| 2024/7/2 |
2,475 |
2,548 |
2,475 |
2,537 |
+4.62% |
8,400 |
| 2024/7/1 |
2,550 |
2,550 |
2,425 |
2,425 |
-3.77% |
8,600 |
| 2024/6/28 |
2,425 |
2,564 |
2,425 |
2,520 |
+4.00% |
14,100 |
| 2024/6/27 |
2,467 |
2,467 |
2,307 |
2,423 |
-1.78% |
5,900 |
| 2024/6/26 |
2,457 |
2,473 |
2,403 |
2,467 |
+0.41% |
3,400 |
| 2024/6/25 |
2,390 |
2,457 |
2,379 |
2,457 |
+3.11% |
8,200 |
| 2024/6/24 |
2,375 |
2,418 |
2,354 |
2,383 |
+0.34% |
2,600 |
| 2024/6/21 |
2,362 |
2,397 |
2,312 |
2,375 |
+0.55% |
3,800 |
| 2024/6/20 |
2,298 |
2,362 |
2,291 |
2,362 |
+1.68% |
3,700 |
| 2024/6/19 |
2,390 |
2,397 |
2,323 |
2,323 |
-2.80% |
4,100 |
| 2024/6/18 |
2,440 |
2,440 |
2,390 |
2,390 |
-1.65% |
2,000 |
| 2024/6/17 |
2,440 |
2,440 |
2,356 |
2,430 |
-0.37% |
2,900 |
| 2024/6/14 |
2,381 |
2,445 |
2,377 |
2,439 |
+1.08% |
3,100 |
|
