| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
2,233 |
2,245 |
2,125 |
2,147 |
-4.87% |
27,500 |
| 2024/9/10 |
2,291 |
2,298 |
2,235 |
2,257 |
-0.13% |
17,900 |
| 2024/9/9 |
2,279 |
2,288 |
2,221 |
2,260 |
-2.96% |
29,900 |
| 2024/9/6 |
2,335 |
2,373 |
2,295 |
2,329 |
-0.81% |
19,600 |
| 2024/9/5 |
2,287 |
2,419 |
2,287 |
2,348 |
+0.47% |
42,100 |
| 2024/9/4 |
2,300 |
2,354 |
2,279 |
2,337 |
-1.89% |
46,400 |
| 2024/9/3 |
2,344 |
2,400 |
2,344 |
2,382 |
+1.06% |
18,500 |
| 2024/9/2 |
2,336 |
2,375 |
2,307 |
2,357 |
+1.38% |
13,700 |
| 2024/8/30 |
2,306 |
2,338 |
2,298 |
2,325 |
+1.04% |
14,700 |
| 2024/8/29 |
2,275 |
2,321 |
2,270 |
2,301 |
+1.14% |
17,300 |
| 2024/8/28 |
2,298 |
2,307 |
2,270 |
2,275 |
-0.83% |
13,400 |
| 2024/8/27 |
2,280 |
2,307 |
2,264 |
2,294 |
+0.39% |
14,800 |
| 2024/8/26 |
2,279 |
2,310 |
2,264 |
2,285 |
+1.11% |
15,400 |
| 2024/8/23 |
2,281 |
2,281 |
2,242 |
2,260 |
-0.88% |
10,100 |
| 2024/8/22 |
2,224 |
2,291 |
2,224 |
2,280 |
+3.87% |
20,000 |
| 2024/8/21 |
2,166 |
2,215 |
2,166 |
2,195 |
-0.86% |
13,500 |
| 2024/8/20 |
2,166 |
2,222 |
2,166 |
2,214 |
+2.22% |
15,100 |
| 2024/8/19 |
2,197 |
2,229 |
2,164 |
2,166 |
-1.41% |
15,400 |
| 2024/8/16 |
2,227 |
2,227 |
2,177 |
2,197 |
+0.92% |
13,000 |
| 2024/8/15 |
2,177 |
2,178 |
2,145 |
2,177 |
+0.37% |
20,100 |
| 2024/8/14 |
2,108 |
2,180 |
2,095 |
2,169 |
+2.99% |
18,000 |
| 2024/8/13 |
2,066 |
2,128 |
2,056 |
2,106 |
+2.18% |
15,300 |
| 2024/8/9 |
2,046 |
2,100 |
2,039 |
2,061 |
+2.33% |
36,900 |
| 2024/8/8 |
1,959 |
2,041 |
1,951 |
2,014 |
+2.81% |
35,300 |
| 2024/8/7 |
1,840 |
2,064 |
1,810 |
1,959 |
+3.11% |
48,000 |
| 2024/8/6 |
1,740 |
1,948 |
1,720 |
1,900 |
+10.92% |
45,900 |
| 2024/8/5 |
1,845 |
2,009 |
1,690 |
1,713 |
-14.99% |
83,200 |
| 2024/8/2 |
2,080 |
2,127 |
1,993 |
2,015 |
-7.57% |
135,200 |
| 2024/8/1 |
2,270 |
2,270 |
2,168 |
2,180 |
-4.43% |
25,000 |
| 2024/7/31 |
2,255 |
2,281 |
2,230 |
2,281 |
+1.20% |
21,200 |
| 2024/7/30 |
2,297 |
2,297 |
2,242 |
2,254 |
-1.62% |
19,700 |
| 2024/7/29 |
2,309 |
2,309 |
2,266 |
2,291 |
+1.24% |
16,100 |
| 2024/7/26 |
2,273 |
2,321 |
2,263 |
2,263 |
-1.01% |
24,500 |
| 2024/7/25 |
2,285 |
2,317 |
2,241 |
2,286 |
+1.02% |
48,300 |
| 2024/7/24 |
2,316 |
2,344 |
2,263 |
2,263 |
-3.33% |
17,900 |
| 2024/7/23 |
2,303 |
2,354 |
2,283 |
2,341 |
+2.54% |
14,600 |
| 2024/7/22 |
2,308 |
2,324 |
2,264 |
2,283 |
-0.52% |
17,300 |
| 2024/7/19 |
2,354 |
2,354 |
2,295 |
2,295 |
-2.55% |
22,200 |
| 2024/7/18 |
2,354 |
2,381 |
2,333 |
2,355 |
-0.76% |
21,000 |
| 2024/7/17 |
2,368 |
2,400 |
2,359 |
2,373 |
-0.17% |
19,400 |
| 2024/7/16 |
2,389 |
2,395 |
2,364 |
2,377 |
-1.04% |
23,700 |
| 2024/7/12 |
2,342 |
2,420 |
2,338 |
2,402 |
+2.56% |
48,800 |
| 2024/7/11 |
2,365 |
2,377 |
2,317 |
2,342 |
+0.47% |
22,200 |
| 2024/7/10 |
2,335 |
2,360 |
2,320 |
2,331 |
-0.72% |
24,500 |
| 2024/7/9 |
2,328 |
2,389 |
2,318 |
2,348 |
+2.53% |
30,800 |
| 2024/7/8 |
2,343 |
2,343 |
2,290 |
2,290 |
-2.26% |
28,500 |
| 2024/7/5 |
2,309 |
2,358 |
2,285 |
2,343 |
+2.90% |
35,200 |
| 2024/7/4 |
2,313 |
2,346 |
2,252 |
2,277 |
-1.13% |
40,900 |
| 2024/7/3 |
2,329 |
2,329 |
2,288 |
2,303 |
-1.12% |
31,800 |
| 2024/7/2 |
2,268 |
2,329 |
2,253 |
2,329 |
+3.47% |
55,900 |
| 2024/7/1 |
2,250 |
2,264 |
2,209 |
2,251 |
+0.09% |
42,500 |
| 2024/6/28 |
2,204 |
2,266 |
2,200 |
2,249 |
+2.00% |
36,300 |
| 2024/6/27 |
2,108 |
2,295 |
2,108 |
2,205 |
+4.80% |
180,900 |
| 2024/6/26 |
2,079 |
2,104 |
2,030 |
2,104 |
+1.94% |
81,100 |
| 2024/6/25 |
2,051 |
2,090 |
2,032 |
2,064 |
+0.63% |
47,300 |
| 2024/6/24 |
2,026 |
2,074 |
2,003 |
2,051 |
+1.28% |
53,400 |
| 2024/6/21 |
2,041 |
2,099 |
2,017 |
2,025 |
-0.93% |
84,100 |
| 2024/6/20 |
2,200 |
2,200 |
2,031 |
2,044 |
-8.71% |
152,100 |
| 2024/6/19 |
2,207 |
2,254 |
2,194 |
2,239 |
+2.38% |
71,500 |
| 2024/6/18 |
2,177 |
2,212 |
2,176 |
2,187 |
+0.46% |
27,800 |
| 2024/6/17 |
2,183 |
2,183 |
2,135 |
2,177 |
-0.91% |
21,200 |
| 2024/6/14 |
2,122 |
2,220 |
2,122 |
2,197 |
+2.90% |
39,300 |
| 2024/6/13 |
2,157 |
2,160 |
2,117 |
2,135 |
-1.02% |
18,400 |
| 2024/6/12 |
2,121 |
2,181 |
2,114 |
2,157 |
+0.94% |
18,000 |
| 2024/6/11 |
2,120 |
2,146 |
2,114 |
2,137 |
+0.33% |
17,300 |
| 2024/6/10 |
2,074 |
2,138 |
2,074 |
2,130 |
+2.55% |
25,500 |
| 2024/6/7 |
2,106 |
2,106 |
2,061 |
2,077 |
-2.26% |
47,800 |
| 2024/6/6 |
2,185 |
2,185 |
2,122 |
2,125 |
-2.79% |
26,100 |
| 2024/6/5 |
2,200 |
2,219 |
2,181 |
2,186 |
-1.04% |
16,800 |
| 2024/6/4 |
2,180 |
2,210 |
2,163 |
2,209 |
+0.91% |
18,300 |
| 2024/6/3 |
2,194 |
2,215 |
2,181 |
2,189 |
+0.69% |
29,000 |
| 2024/5/31 |
2,130 |
2,174 |
2,122 |
2,174 |
+2.07% |
22,700 |
| 2024/5/30 |
2,100 |
2,149 |
2,098 |
2,130 |
-0.14% |
37,000 |
| 2024/5/29 |
2,204 |
2,207 |
2,132 |
2,133 |
-3.09% |
59,200 |
| 2024/5/28 |
2,228 |
2,257 |
2,197 |
2,201 |
-1.21% |
26,000 |
| 2024/5/27 |
2,218 |
2,230 |
2,198 |
2,228 |
+0.22% |
22,400 |
| 2024/5/24 |
2,194 |
2,247 |
2,194 |
2,223 |
+0.05% |
26,800 |
| 2024/5/23 |
2,226 |
2,245 |
2,210 |
2,222 |
+0.18% |
26,500 |
| 2024/5/22 |
2,295 |
2,295 |
2,218 |
2,218 |
-3.36% |
64,100 |
| 2024/5/21 |
2,348 |
2,370 |
2,288 |
2,295 |
-1.38% |
58,800 |
| 2024/5/20 |
2,352 |
2,368 |
2,320 |
2,327 |
-1.36% |
35,800 |
| 2024/5/17 |
2,360 |
2,377 |
2,331 |
2,359 |
+1.16% |
23,000 |
| 2024/5/16 |
2,370 |
2,411 |
2,331 |
2,332 |
-1.60% |
26,000 |
| 2024/5/15 |
2,540 |
2,540 |
2,345 |
2,370 |
-6.69% |
69,600 |
| 2024/5/14 |
2,511 |
2,552 |
2,451 |
2,540 |
+1.07% |
90,400 |
| 2024/5/13 |
2,466 |
2,590 |
2,436 |
2,513 |
+2.82% |
90,100 |
| 2024/5/10 |
2,401 |
2,445 |
2,399 |
2,444 |
+1.79% |
24,600 |
| 2024/5/9 |
2,388 |
2,412 |
2,387 |
2,401 |
+0.71% |
12,100 |
| 2024/5/8 |
2,393 |
2,427 |
2,384 |
2,384 |
-0.38% |
22,800 |
| 2024/5/7 |
2,373 |
2,425 |
2,370 |
2,393 |
+3.86% |
46,200 |
| 2024/5/2 |
2,353 |
2,353 |
2,295 |
2,304 |
-2.08% |
33,800 |
| 2024/5/1 |
2,371 |
2,402 |
2,338 |
2,353 |
-1.63% |
30,500 |
| 2024/4/30 |
2,396 |
2,396 |
2,361 |
2,392 |
+0.63% |
19,400 |
| 2024/4/26 |
2,369 |
2,384 |
2,344 |
2,377 |
+0.34% |
21,500 |
| 2024/4/25 |
2,430 |
2,435 |
2,351 |
2,369 |
-1.46% |
31,200 |
| 2024/4/24 |
2,394 |
2,419 |
2,363 |
2,404 |
+1.09% |
22,000 |
| 2024/4/23 |
2,400 |
2,404 |
2,364 |
2,378 |
+0.72% |
15,500 |
| 2024/4/22 |
2,343 |
2,368 |
2,324 |
2,361 |
+2.30% |
41,500 |
| 2024/4/19 |
2,361 |
2,361 |
2,293 |
2,308 |
-2.24% |
33,200 |
| 2024/4/18 |
2,342 |
2,404 |
2,332 |
2,361 |
+1.20% |
25,000 |
| 2024/4/17 |
2,300 |
2,367 |
2,286 |
2,333 |
+1.88% |
27,800 |
| 2024/4/16 |
2,324 |
2,327 |
2,286 |
2,290 |
-2.39% |
45,100 |
| 2024/4/15 |
2,340 |
2,357 |
2,307 |
2,346 |
-0.30% |
42,100 |
| 2024/4/12 |
2,391 |
2,439 |
2,352 |
2,353 |
-1.30% |
40,600 |
| 2024/4/11 |
2,398 |
2,404 |
2,375 |
2,384 |
-1.37% |
29,300 |
| 2024/4/10 |
2,460 |
2,464 |
2,417 |
2,417 |
-0.90% |
32,700 |
| 2024/4/9 |
2,423 |
2,452 |
2,396 |
2,439 |
+1.33% |
31,400 |
| 2024/4/8 |
2,425 |
2,442 |
2,391 |
2,407 |
-0.99% |
47,400 |
| 2024/4/5 |
2,442 |
2,507 |
2,421 |
2,431 |
-0.33% |
55,100 |
| 2024/4/4 |
2,486 |
2,486 |
2,436 |
2,439 |
-2.36% |
49,800 |
| 2024/4/3 |
2,522 |
2,538 |
2,490 |
2,498 |
-2.00% |
40,500 |
| 2024/4/2 |
2,613 |
2,613 |
2,539 |
2,549 |
-2.30% |
48,300 |
| 2024/4/1 |
2,683 |
2,685 |
2,609 |
2,609 |
-2.72% |
46,800 |
| 2024/3/29 |
2,701 |
2,717 |
2,635 |
2,682 |
-0.67% |
49,800 |
| 2024/3/28 |
2,800 |
2,800 |
2,700 |
2,700 |
-6.74% |
68,500 |
| 2024/3/27 |
2,799 |
2,937 |
2,792 |
2,895 |
+4.40% |
139,400 |
| 2024/3/26 |
2,809 |
2,832 |
2,765 |
2,773 |
-1.63% |
68,800 |
| 2024/3/25 |
2,910 |
2,910 |
2,819 |
2,819 |
-3.36% |
83,600 |
| 2024/3/22 |
2,982 |
2,982 |
2,908 |
2,917 |
-1.42% |
30,300 |
| 2024/3/21 |
2,981 |
3,005 |
2,903 |
2,959 |
-0.40% |
42,200 |
| 2024/3/19 |
2,933 |
2,971 |
2,932 |
2,971 |
+1.30% |
13,100 |
| 2024/3/18 |
2,905 |
2,940 |
2,879 |
2,933 |
+2.16% |
29,100 |
| 2024/3/15 |
2,847 |
2,877 |
2,839 |
2,871 |
-0.07% |
26,000 |
|
