| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/22 |
2,348 |
2,348 |
2,319 |
2,321 |
-1.32% |
32,600 |
| 2021/9/21 |
2,349 |
2,364 |
2,332 |
2,352 |
-2.08% |
37,500 |
| 2021/9/17 |
2,410 |
2,410 |
2,376 |
2,402 |
-0.54% |
54,000 |
| 2021/9/16 |
2,424 |
2,424 |
2,397 |
2,415 |
-0.45% |
29,900 |
| 2021/9/15 |
2,450 |
2,450 |
2,401 |
2,426 |
-2.37% |
27,500 |
| 2021/9/14 |
2,475 |
2,493 |
2,452 |
2,485 |
+0.16% |
27,300 |
| 2021/9/13 |
2,445 |
2,482 |
2,433 |
2,481 |
+1.81% |
25,200 |
| 2021/9/10 |
2,428 |
2,446 |
2,418 |
2,437 |
+0.08% |
42,500 |
| 2021/9/9 |
2,467 |
2,491 |
2,425 |
2,435 |
-1.30% |
28,600 |
| 2021/9/8 |
2,500 |
2,500 |
2,431 |
2,467 |
-0.56% |
55,700 |
| 2021/9/7 |
2,477 |
2,499 |
2,462 |
2,481 |
+0.57% |
30,900 |
| 2021/9/6 |
2,449 |
2,468 |
2,421 |
2,467 |
+1.77% |
28,200 |
| 2021/9/3 |
2,396 |
2,449 |
2,381 |
2,424 |
+2.15% |
29,800 |
| 2021/9/2 |
2,387 |
2,395 |
2,361 |
2,373 |
-0.50% |
16,700 |
| 2021/9/1 |
2,376 |
2,387 |
2,363 |
2,385 |
+1.02% |
17,800 |
| 2021/8/31 |
2,364 |
2,379 |
2,361 |
2,361 |
-1.01% |
19,100 |
| 2021/8/30 |
2,385 |
2,408 |
2,377 |
2,385 |
+0.25% |
19,400 |
| 2021/8/27 |
2,385 |
2,385 |
2,365 |
2,379 |
-0.75% |
14,000 |
| 2021/8/26 |
2,391 |
2,399 |
2,352 |
2,397 |
+0.97% |
24,500 |
| 2021/8/25 |
2,401 |
2,411 |
2,362 |
2,374 |
-0.50% |
16,400 |
| 2021/8/24 |
2,401 |
2,421 |
2,372 |
2,386 |
-0.38% |
23,300 |
| 2021/8/23 |
2,379 |
2,414 |
2,379 |
2,395 |
+0.84% |
18,400 |
| 2021/8/20 |
2,370 |
2,410 |
2,356 |
2,375 |
+0.34% |
29,800 |
| 2021/8/19 |
2,377 |
2,401 |
2,362 |
2,367 |
-0.42% |
17,500 |
| 2021/8/18 |
2,361 |
2,398 |
2,356 |
2,377 |
+0.98% |
16,400 |
| 2021/8/17 |
2,351 |
2,373 |
2,344 |
2,354 |
+0.73% |
16,200 |
| 2021/8/16 |
2,365 |
2,375 |
2,337 |
2,337 |
-2.18% |
21,000 |
| 2021/8/13 |
2,369 |
2,403 |
2,369 |
2,389 |
+0.84% |
10,900 |
| 2021/8/12 |
2,430 |
2,430 |
2,358 |
2,369 |
-1.74% |
25,900 |
| 2021/8/11 |
2,411 |
2,433 |
2,396 |
2,411 |
+0.67% |
19,400 |
| 2021/8/10 |
2,419 |
2,432 |
2,380 |
2,395 |
-0.99% |
26,300 |
| 2021/8/6 |
2,458 |
2,458 |
2,414 |
2,419 |
-0.33% |
9,700 |
| 2021/8/5 |
2,405 |
2,446 |
2,390 |
2,427 |
-0.78% |
12,800 |
| 2021/8/4 |
2,475 |
2,475 |
2,445 |
2,446 |
-1.17% |
13,700 |
| 2021/8/3 |
2,496 |
2,498 |
2,457 |
2,475 |
-0.84% |
16,800 |
| 2021/8/2 |
2,440 |
2,511 |
2,439 |
2,496 |
+3.48% |
25,600 |
| 2021/7/30 |
2,414 |
2,426 |
2,399 |
2,412 |
-1.03% |
21,200 |
| 2021/7/29 |
2,442 |
2,444 |
2,423 |
2,437 |
+0.29% |
10,200 |
| 2021/7/28 |
2,420 |
2,439 |
2,406 |
2,430 |
-1.02% |
18,700 |
| 2021/7/27 |
2,436 |
2,464 |
2,436 |
2,455 |
+0.78% |
16,400 |
| 2021/7/26 |
2,460 |
2,465 |
2,434 |
2,436 |
+1.16% |
17,100 |
| 2021/7/21 |
2,409 |
2,419 |
2,402 |
2,408 |
-0.04% |
27,500 |
| 2021/7/20 |
2,399 |
2,431 |
2,397 |
2,409 |
-0.45% |
28,000 |
| 2021/7/19 |
2,392 |
2,435 |
2,391 |
2,420 |
+0.79% |
40,000 |
| 2021/7/16 |
2,383 |
2,408 |
2,378 |
2,401 |
+0.38% |
38,500 |
| 2021/7/15 |
2,419 |
2,431 |
2,388 |
2,392 |
-2.13% |
30,600 |
| 2021/7/14 |
2,452 |
2,470 |
2,428 |
2,444 |
-0.33% |
29,900 |
| 2021/7/13 |
2,461 |
2,478 |
2,434 |
2,452 |
+1.07% |
38,800 |
| 2021/7/12 |
2,412 |
2,451 |
2,412 |
2,426 |
+1.51% |
43,600 |
| 2021/7/9 |
2,359 |
2,404 |
2,321 |
2,390 |
+0.89% |
71,100 |
| 2021/7/8 |
2,400 |
2,410 |
2,369 |
2,369 |
-0.21% |
34,000 |
| 2021/7/7 |
2,365 |
2,408 |
2,365 |
2,374 |
-1.70% |
19,000 |
| 2021/7/6 |
2,400 |
2,420 |
2,380 |
2,415 |
+1.17% |
11,100 |
| 2021/7/5 |
2,407 |
2,419 |
2,387 |
2,387 |
-2.41% |
30,200 |
| 2021/7/2 |
2,498 |
2,511 |
2,441 |
2,446 |
-1.73% |
51,000 |
| 2021/7/1 |
2,455 |
2,545 |
2,455 |
2,489 |
+2.34% |
74,000 |
| 2021/6/30 |
2,430 |
2,459 |
2,400 |
2,432 |
+0.33% |
33,300 |
| 2021/6/29 |
2,429 |
2,436 |
2,362 |
2,424 |
+0.50% |
38,100 |
| 2021/6/28 |
2,420 |
2,425 |
2,386 |
2,412 |
+0.04% |
16,600 |
| 2021/6/25 |
2,400 |
2,428 |
2,395 |
2,411 |
+0.50% |
19,400 |
| 2021/6/24 |
2,420 |
2,429 |
2,394 |
2,399 |
-1.68% |
15,500 |
| 2021/6/23 |
2,460 |
2,460 |
2,433 |
2,440 |
-1.21% |
24,200 |
| 2021/6/22 |
2,450 |
2,474 |
2,445 |
2,470 |
+2.62% |
32,300 |
| 2021/6/21 |
2,435 |
2,443 |
2,400 |
2,407 |
-2.15% |
39,600 |
| 2021/6/18 |
2,440 |
2,483 |
2,412 |
2,460 |
+2.37% |
46,500 |
| 2021/6/17 |
2,443 |
2,460 |
2,403 |
2,403 |
-1.64% |
16,100 |
| 2021/6/16 |
2,459 |
2,459 |
2,414 |
2,443 |
-0.20% |
20,500 |
| 2021/6/15 |
2,440 |
2,465 |
2,427 |
2,448 |
+0.78% |
14,900 |
| 2021/6/14 |
2,377 |
2,434 |
2,354 |
2,429 |
+2.19% |
20,800 |
| 2021/6/11 |
2,424 |
2,424 |
2,370 |
2,377 |
+0.13% |
29,900 |
| 2021/6/10 |
2,390 |
2,390 |
2,360 |
2,374 |
-0.88% |
18,000 |
| 2021/6/9 |
2,433 |
2,437 |
2,390 |
2,395 |
-1.56% |
17,200 |
| 2021/6/8 |
2,449 |
2,463 |
2,430 |
2,433 |
-1.18% |
17,100 |
| 2021/6/7 |
2,403 |
2,485 |
2,400 |
2,462 |
+0.82% |
35,600 |
| 2021/6/4 |
2,415 |
2,451 |
2,415 |
2,442 |
+1.12% |
17,100 |
| 2021/6/3 |
2,396 |
2,441 |
2,396 |
2,415 |
+1.77% |
18,300 |
| 2021/6/2 |
2,425 |
2,445 |
2,366 |
2,373 |
-2.35% |
29,900 |
| 2021/6/1 |
2,396 |
2,434 |
2,388 |
2,430 |
+1.17% |
30,900 |
| 2021/5/31 |
2,363 |
2,412 |
2,344 |
2,402 |
+2.39% |
78,500 |
| 2021/5/28 |
2,345 |
2,369 |
2,315 |
2,346 |
+0.60% |
45,400 |
| 2021/5/27 |
2,390 |
2,390 |
2,332 |
2,332 |
-2.02% |
47,100 |
| 2021/5/26 |
2,441 |
2,445 |
2,380 |
2,380 |
-2.82% |
21,200 |
| 2021/5/25 |
2,481 |
2,489 |
2,446 |
2,449 |
-1.92% |
15,800 |
| 2021/5/24 |
2,499 |
2,512 |
2,475 |
2,497 |
-0.08% |
15,500 |
| 2021/5/21 |
2,485 |
2,513 |
2,476 |
2,499 |
-0.44% |
17,400 |
| 2021/5/20 |
2,476 |
2,537 |
2,476 |
2,510 |
+0.80% |
18,600 |
| 2021/5/19 |
2,478 |
2,511 |
2,472 |
2,490 |
-0.08% |
18,700 |
| 2021/5/18 |
2,465 |
2,501 |
2,465 |
2,492 |
+0.81% |
18,400 |
| 2021/5/17 |
2,456 |
2,484 |
2,445 |
2,472 |
+0.65% |
14,600 |
| 2021/5/14 |
2,423 |
2,465 |
2,404 |
2,456 |
+3.41% |
24,900 |
| 2021/5/13 |
2,376 |
2,409 |
2,350 |
2,375 |
-0.67% |
36,500 |
| 2021/5/12 |
2,414 |
2,426 |
2,386 |
2,391 |
-1.97% |
22,800 |
| 2021/5/11 |
2,462 |
2,486 |
2,435 |
2,439 |
-0.93% |
43,100 |
| 2021/5/10 |
2,443 |
2,502 |
2,412 |
2,462 |
+2.88% |
27,400 |
| 2021/5/7 |
2,412 |
2,450 |
2,368 |
2,393 |
-0.04% |
22,400 |
| 2021/5/6 |
2,405 |
2,439 |
2,382 |
2,394 |
-0.46% |
41,500 |
| 2021/4/30 |
2,377 |
2,438 |
2,371 |
2,405 |
+1.22% |
34,500 |
| 2021/4/28 |
2,430 |
2,438 |
2,375 |
2,376 |
-2.46% |
35,800 |
| 2021/4/27 |
2,447 |
2,460 |
2,414 |
2,436 |
+1.12% |
54,200 |
| 2021/4/26 |
2,413 |
2,444 |
2,390 |
2,409 |
-3.06% |
44,200 |
| 2021/4/23 |
2,432 |
2,497 |
2,399 |
2,485 |
+2.60% |
31,500 |
| 2021/4/22 |
2,410 |
2,434 |
2,397 |
2,422 |
+1.51% |
34,800 |
| 2021/4/21 |
2,401 |
2,406 |
2,365 |
2,386 |
-1.81% |
26,200 |
| 2021/4/20 |
2,472 |
2,495 |
2,420 |
2,430 |
+0.04% |
41,000 |
| 2021/4/19 |
2,447 |
2,448 |
2,410 |
2,429 |
-0.74% |
20,600 |
| 2021/4/16 |
2,489 |
2,489 |
2,437 |
2,447 |
-1.57% |
12,300 |
| 2021/4/15 |
2,476 |
2,523 |
2,457 |
2,486 |
+0.28% |
31,200 |
| 2021/4/14 |
2,478 |
2,501 |
2,459 |
2,479 |
-0.16% |
25,700 |
| 2021/4/13 |
2,505 |
2,530 |
2,480 |
2,483 |
-0.88% |
15,200 |
| 2021/4/12 |
2,464 |
2,509 |
2,460 |
2,505 |
+0.16% |
27,400 |
| 2021/4/9 |
2,455 |
2,517 |
2,426 |
2,501 |
+3.99% |
62,900 |
| 2021/4/8 |
2,460 |
2,464 |
2,405 |
2,405 |
-2.24% |
24,100 |
| 2021/4/7 |
2,397 |
2,464 |
2,397 |
2,460 |
+2.63% |
23,400 |
| 2021/4/6 |
2,444 |
2,459 |
2,377 |
2,397 |
-2.56% |
35,100 |
| 2021/4/5 |
2,447 |
2,464 |
2,425 |
2,460 |
-1.01% |
28,900 |
| 2021/4/2 |
2,497 |
2,506 |
2,470 |
2,485 |
+0.20% |
27,500 |
| 2021/4/1 |
2,440 |
2,494 |
2,433 |
2,480 |
+2.86% |
48,500 |
| 2021/3/31 |
2,420 |
2,479 |
2,401 |
2,411 |
-1.99% |
33,600 |
| 2021/3/30 |
2,530 |
2,530 |
2,451 |
2,460 |
-3.57% |
37,300 |
| 2021/3/29 |
2,560 |
2,570 |
2,491 |
2,551 |
+2.61% |
66,100 |
| 2021/3/26 |
2,484 |
2,499 |
2,456 |
2,486 |
+0.08% |
25,500 |
| 2021/3/25 |
2,406 |
2,498 |
2,406 |
2,484 |
+3.03% |
25,000 |
| 2021/3/24 |
2,492 |
2,493 |
2,404 |
2,411 |
-3.21% |
22,500 |
|
