| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/3/19 |
1,382 |
1,397 |
1,358 |
1,397 |
+0.65% |
19,400 |
| 2025/3/18 |
1,344 |
1,388 |
1,314 |
1,388 |
+3.97% |
28,400 |
| 2025/3/17 |
1,324 |
1,357 |
1,301 |
1,335 |
+0.45% |
35,700 |
| 2025/3/14 |
1,295 |
1,329 |
1,295 |
1,329 |
+1.53% |
9,700 |
| 2025/3/13 |
1,315 |
1,315 |
1,288 |
1,309 |
+1.87% |
7,600 |
| 2025/3/12 |
1,299 |
1,313 |
1,281 |
1,285 |
-2.06% |
11,800 |
| 2025/3/11 |
1,294 |
1,315 |
1,262 |
1,312 |
+0.77% |
20,200 |
| 2025/3/10 |
1,321 |
1,330 |
1,285 |
1,302 |
+0.77% |
9,500 |
| 2025/3/7 |
1,303 |
1,313 |
1,281 |
1,292 |
-2.49% |
13,500 |
| 2025/3/6 |
1,326 |
1,344 |
1,311 |
1,325 |
+0.00% |
12,100 |
| 2025/3/5 |
1,350 |
1,370 |
1,310 |
1,325 |
-3.99% |
24,200 |
| 2025/3/4 |
1,369 |
1,388 |
1,321 |
1,380 |
-1.15% |
41,600 |
| 2025/3/3 |
1,401 |
1,463 |
1,384 |
1,396 |
+1.97% |
58,900 |
| 2025/2/28 |
1,600 |
1,606 |
1,355 |
1,369 |
-14.76% |
178,500 |
| 2025/2/27 |
1,612 |
1,639 |
1,580 |
1,606 |
-1.35% |
17,200 |
| 2025/2/26 |
1,623 |
1,630 |
1,586 |
1,628 |
+0.31% |
11,000 |
| 2025/2/25 |
1,605 |
1,638 |
1,575 |
1,623 |
-0.98% |
30,700 |
| 2025/2/21 |
1,568 |
1,662 |
1,545 |
1,639 |
+4.39% |
47,400 |
| 2025/2/20 |
1,587 |
1,624 |
1,555 |
1,570 |
-3.21% |
36,400 |
| 2025/2/19 |
1,595 |
1,654 |
1,575 |
1,622 |
+1.69% |
67,500 |
| 2025/2/18 |
1,502 |
1,690 |
1,466 |
1,595 |
+1.40% |
142,000 |
| 2025/2/17 |
1,619 |
1,626 |
1,530 |
1,573 |
+18.63% |
194,000 |
| 2025/2/14 |
1,314 |
1,326 |
1,286 |
1,326 |
+0.91% |
15,600 |
| 2025/2/13 |
1,343 |
1,343 |
1,281 |
1,314 |
-3.17% |
26,700 |
| 2025/2/12 |
1,341 |
1,358 |
1,330 |
1,357 |
+1.27% |
12,100 |
| 2025/2/10 |
1,314 |
1,366 |
1,310 |
1,340 |
+1.98% |
20,600 |
| 2025/2/7 |
1,296 |
1,329 |
1,276 |
1,314 |
+1.39% |
28,300 |
| 2025/2/6 |
1,315 |
1,330 |
1,296 |
1,296 |
-1.67% |
3,800 |
| 2025/2/5 |
1,302 |
1,323 |
1,293 |
1,318 |
+2.17% |
9,400 |
| 2025/2/4 |
1,310 |
1,315 |
1,280 |
1,290 |
-1.07% |
14,600 |
| 2025/2/3 |
1,339 |
1,346 |
1,302 |
1,304 |
-4.47% |
21,700 |
| 2025/1/31 |
1,380 |
1,380 |
1,322 |
1,365 |
-1.23% |
18,000 |
| 2025/1/30 |
1,377 |
1,396 |
1,350 |
1,382 |
-1.00% |
29,700 |
| 2025/1/29 |
1,360 |
1,399 |
1,333 |
1,396 |
+2.65% |
55,400 |
| 2025/1/28 |
1,319 |
1,373 |
1,280 |
1,360 |
+1.87% |
28,300 |
| 2025/1/27 |
1,372 |
1,372 |
1,286 |
1,335 |
-2.84% |
20,600 |
| 2025/1/24 |
1,326 |
1,380 |
1,323 |
1,374 |
+3.62% |
37,200 |
| 2025/1/23 |
1,298 |
1,375 |
1,289 |
1,326 |
+2.16% |
65,200 |
| 2025/1/22 |
1,268 |
1,300 |
1,268 |
1,298 |
+1.88% |
5,700 |
| 2025/1/21 |
1,317 |
1,317 |
1,270 |
1,274 |
-1.32% |
7,300 |
| 2025/1/20 |
1,264 |
1,323 |
1,257 |
1,291 |
+2.14% |
26,200 |
| 2025/1/17 |
1,250 |
1,278 |
1,250 |
1,264 |
+1.53% |
8,900 |
| 2025/1/16 |
1,260 |
1,262 |
1,245 |
1,245 |
-1.50% |
11,700 |
| 2025/1/15 |
1,316 |
1,316 |
1,264 |
1,264 |
-3.14% |
15,700 |
| 2025/1/14 |
1,327 |
1,327 |
1,273 |
1,305 |
-1.66% |
22,000 |
| 2025/1/10 |
1,326 |
1,370 |
1,302 |
1,327 |
-1.48% |
30,100 |
| 2025/1/9 |
1,298 |
1,350 |
1,295 |
1,347 |
+3.78% |
26,200 |
| 2025/1/8 |
1,259 |
1,320 |
1,259 |
1,298 |
+3.84% |
16,500 |
| 2025/1/7 |
1,303 |
1,303 |
1,236 |
1,250 |
-2.95% |
24,100 |
| 2025/1/6 |
1,358 |
1,358 |
1,280 |
1,288 |
-5.92% |
53,600 |
| 2024/12/30 |
1,375 |
1,375 |
1,299 |
1,369 |
+2.47% |
39,000 |
| 2024/12/27 |
1,307 |
1,399 |
1,306 |
1,336 |
+1.21% |
73,800 |
| 2024/12/26 |
1,324 |
1,335 |
1,294 |
1,320 |
-0.45% |
161,500 |
| 2024/12/25 |
1,323 |
1,361 |
1,310 |
1,326 |
+1.53% |
44,900 |
| 2024/12/24 |
1,308 |
1,324 |
1,264 |
1,306 |
-0.38% |
25,600 |
| 2024/12/23 |
1,291 |
1,311 |
1,250 |
1,311 |
+1.86% |
23,600 |
| 2024/12/20 |
1,310 |
1,320 |
1,263 |
1,287 |
-1.00% |
27,700 |
| 2024/12/19 |
1,237 |
1,325 |
1,237 |
1,300 |
+3.26% |
28,800 |
| 2024/12/18 |
1,228 |
1,275 |
1,218 |
1,259 |
+2.52% |
14,600 |
| 2024/12/17 |
1,256 |
1,256 |
1,226 |
1,228 |
-1.13% |
7,900 |
| 2024/12/16 |
1,295 |
1,295 |
1,219 |
1,242 |
+0.08% |
27,700 |
| 2024/12/13 |
1,231 |
1,261 |
1,225 |
1,241 |
-0.88% |
11,600 |
| 2024/12/12 |
1,250 |
1,261 |
1,212 |
1,252 |
+2.62% |
17,400 |
| 2024/12/11 |
1,251 |
1,282 |
1,220 |
1,220 |
-2.94% |
6,500 |
| 2024/12/10 |
1,260 |
1,345 |
1,239 |
1,257 |
+0.56% |
49,800 |
| 2024/12/9 |
1,211 |
1,250 |
1,202 |
1,250 |
+4.52% |
32,500 |
| 2024/12/6 |
1,184 |
1,196 |
1,171 |
1,196 |
+2.05% |
8,100 |
| 2024/12/5 |
1,193 |
1,208 |
1,171 |
1,172 |
-1.60% |
11,000 |
| 2024/12/4 |
1,230 |
1,241 |
1,187 |
1,191 |
-3.56% |
25,000 |
| 2024/12/3 |
1,245 |
1,248 |
1,204 |
1,235 |
-0.32% |
13,700 |
| 2024/12/2 |
1,222 |
1,259 |
1,220 |
1,239 |
+0.73% |
17,700 |
| 2024/11/29 |
1,207 |
1,234 |
1,203 |
1,230 |
+1.57% |
11,100 |
| 2024/11/28 |
1,205 |
1,235 |
1,191 |
1,211 |
-0.49% |
4,500 |
| 2024/11/27 |
1,207 |
1,236 |
1,181 |
1,217 |
+0.83% |
17,200 |
| 2024/11/26 |
1,254 |
1,257 |
1,201 |
1,207 |
-3.67% |
11,100 |
| 2024/11/25 |
1,284 |
1,300 |
1,235 |
1,253 |
-1.80% |
32,000 |
| 2024/11/22 |
1,195 |
1,365 |
1,193 |
1,276 |
+6.42% |
51,000 |
| 2024/11/21 |
1,195 |
1,216 |
1,191 |
1,199 |
+0.59% |
11,000 |
| 2024/11/20 |
1,182 |
1,217 |
1,181 |
1,192 |
+1.02% |
6,200 |
| 2024/11/19 |
1,179 |
1,224 |
1,179 |
1,180 |
+0.77% |
7,800 |
| 2024/11/18 |
1,136 |
1,255 |
1,136 |
1,171 |
+3.08% |
22,500 |
| 2024/11/15 |
1,175 |
1,180 |
1,117 |
1,136 |
-5.73% |
39,100 |
| 2024/11/14 |
1,258 |
1,263 |
1,205 |
1,205 |
-5.27% |
13,600 |
| 2024/11/13 |
1,277 |
1,281 |
1,259 |
1,272 |
-0.39% |
4,800 |
| 2024/11/12 |
1,260 |
1,308 |
1,248 |
1,277 |
-1.01% |
19,100 |
| 2024/11/11 |
1,210 |
1,299 |
1,202 |
1,290 |
+6.52% |
19,100 |
| 2024/11/8 |
1,191 |
1,235 |
1,191 |
1,211 |
+1.76% |
13,500 |
| 2024/11/7 |
1,193 |
1,209 |
1,159 |
1,190 |
+1.02% |
12,900 |
| 2024/11/6 |
1,183 |
1,210 |
1,175 |
1,178 |
-0.42% |
10,900 |
| 2024/11/5 |
1,186 |
1,196 |
1,161 |
1,183 |
+0.00% |
10,600 |
| 2024/11/1 |
1,210 |
1,222 |
1,180 |
1,183 |
-3.74% |
24,600 |
| 2024/10/31 |
1,264 |
1,270 |
1,193 |
1,229 |
-2.31% |
21,400 |
| 2024/10/30 |
1,227 |
1,258 |
1,211 |
1,258 |
+0.72% |
12,300 |
| 2024/10/29 |
1,220 |
1,260 |
1,198 |
1,249 |
+1.71% |
35,200 |
| 2024/10/28 |
1,161 |
1,240 |
1,161 |
1,228 |
+5.77% |
31,800 |
| 2024/10/25 |
1,204 |
1,210 |
1,105 |
1,161 |
-1.69% |
36,300 |
| 2024/10/24 |
1,192 |
1,227 |
1,174 |
1,181 |
-0.76% |
38,000 |
| 2024/10/23 |
1,220 |
1,223 |
1,178 |
1,190 |
-2.46% |
49,900 |
| 2024/10/22 |
1,269 |
1,269 |
1,200 |
1,220 |
-3.94% |
41,300 |
| 2024/10/21 |
1,350 |
1,400 |
1,269 |
1,270 |
+1.60% |
190,900 |
| 2024/10/18 |
1,227 |
1,250 |
1,221 |
1,250 |
+0.81% |
9,300 |
| 2024/10/17 |
1,203 |
1,240 |
1,183 |
1,240 |
+2.90% |
12,900 |
| 2024/10/16 |
1,191 |
1,267 |
1,174 |
1,205 |
+0.67% |
20,100 |
| 2024/10/15 |
1,238 |
1,242 |
1,192 |
1,197 |
-3.86% |
18,600 |
| 2024/10/11 |
1,233 |
1,283 |
1,220 |
1,245 |
+1.38% |
31,600 |
| 2024/10/10 |
1,302 |
1,302 |
1,154 |
1,228 |
-1.13% |
54,400 |
| 2024/10/9 |
1,226 |
1,270 |
1,177 |
1,242 |
-1.11% |
45,700 |
| 2024/10/8 |
1,380 |
1,380 |
1,230 |
1,256 |
-10.92% |
76,800 |
| 2024/10/7 |
1,458 |
1,489 |
1,400 |
1,410 |
-3.89% |
48,600 |
| 2024/10/4 |
1,389 |
1,490 |
1,345 |
1,467 |
+7.87% |
68,500 |
| 2024/10/3 |
1,408 |
1,418 |
1,320 |
1,360 |
-2.44% |
76,100 |
| 2024/10/2 |
1,321 |
1,495 |
1,287 |
1,394 |
+4.42% |
157,800 |
| 2024/10/1 |
1,205 |
1,369 |
1,205 |
1,335 |
+10.79% |
107,900 |
| 2024/9/30 |
1,179 |
1,227 |
1,165 |
1,205 |
-5.04% |
51,900 |
| 2024/9/27 |
1,281 |
1,300 |
1,163 |
1,269 |
-3.20% |
113,000 |
| 2024/9/26 |
1,352 |
1,362 |
1,248 |
1,311 |
-0.83% |
200,500 |
| 2024/9/25 |
1,191 |
1,322 |
1,134 |
1,322 |
+7.13% |
352,200 |
| 2024/9/24 |
1,247 |
1,322 |
1,188 |
1,234 |
+1.40% |
522,300 |
| 2024/9/20 |
1,160 |
1,335 |
1,076 |
1,217 |
+10.64% |
865,800 |
| 2024/9/19 |
1,005 |
1,100 |
1,005 |
1,100 |
+15.79% |
751,000 |
| 2024/9/18 |
799 |
950 |
799 |
950 |
+18.75% |
116,300 |
| 2024/9/17 |
814 |
814 |
800 |
800 |
-1.36% |
700 |
| 2024/9/13 |
802 |
812 |
801 |
811 |
-0.73% |
1,500 |
|
