日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/2/13 |
1,345 |
1,345 |
1,336 |
1,336 |
-0.22% |
1,200 |
2025/2/12 |
1,347 |
1,347 |
1,339 |
1,339 |
+0.07% |
300 |
2025/2/10 |
1,339 |
1,339 |
1,338 |
1,338 |
+0.75% |
200 |
2025/2/7 |
1,326 |
1,328 |
1,326 |
1,328 |
+0.68% |
300 |
2025/2/5 |
1,321 |
1,321 |
1,319 |
1,319 |
-0.45% |
500 |
2025/2/4 |
1,325 |
1,325 |
1,325 |
1,325 |
+0.23% |
500 |
2025/1/29 |
1,322 |
1,322 |
1,322 |
1,322 |
+0.00% |
100 |
2025/1/27 |
1,327 |
1,341 |
1,322 |
1,322 |
-1.64% |
600 |
2025/1/24 |
1,323 |
1,344 |
1,323 |
1,344 |
+1.66% |
400 |
2025/1/21 |
1,322 |
1,322 |
1,322 |
1,322 |
+0.00% |
100 |
2025/1/20 |
1,323 |
1,323 |
1,320 |
1,322 |
-0.08% |
700 |
2025/1/17 |
1,347 |
1,347 |
1,323 |
1,323 |
-2.22% |
800 |
2025/1/15 |
1,353 |
1,353 |
1,353 |
1,353 |
-0.44% |
200 |
2025/1/14 |
1,356 |
1,359 |
1,353 |
1,359 |
-0.07% |
900 |
2025/1/10 |
1,369 |
1,369 |
1,360 |
1,360 |
-0.29% |
900 |
2025/1/9 |
1,361 |
1,364 |
1,361 |
1,364 |
-0.22% |
200 |
2025/1/8 |
1,361 |
1,367 |
1,361 |
1,367 |
+1.18% |
300 |
2025/1/7 |
1,350 |
1,353 |
1,347 |
1,351 |
+0.30% |
1,000 |
2025/1/6 |
1,357 |
1,359 |
1,347 |
1,347 |
-0.52% |
1,100 |
2024/12/30 |
1,354 |
1,354 |
1,354 |
1,354 |
-0.29% |
100 |
2024/12/27 |
1,371 |
1,371 |
1,358 |
1,358 |
-0.95% |
600 |
2024/12/26 |
1,350 |
1,371 |
1,341 |
1,371 |
+1.71% |
900 |
2024/12/25 |
1,374 |
1,374 |
1,348 |
1,348 |
+2.59% |
4,000 |
2024/12/24 |
1,314 |
1,314 |
1,314 |
1,314 |
+0.00% |
200 |
2024/12/23 |
1,320 |
1,320 |
1,314 |
1,314 |
-0.45% |
400 |
2024/12/20 |
1,320 |
1,321 |
1,320 |
1,320 |
+0.00% |
400 |
2024/12/19 |
1,325 |
1,325 |
1,320 |
1,320 |
-0.53% |
200 |
2024/12/18 |
1,327 |
1,327 |
1,327 |
1,327 |
+0.00% |
100 |
2024/12/17 |
1,327 |
1,327 |
1,327 |
1,327 |
-0.52% |
500 |
2024/12/16 |
1,336 |
1,336 |
1,334 |
1,334 |
-0.52% |
500 |
2024/12/13 |
1,378 |
1,378 |
1,341 |
1,341 |
-0.52% |
1,400 |
2024/12/12 |
1,326 |
1,348 |
1,320 |
1,348 |
+2.20% |
3,400 |
2024/12/11 |
1,319 |
1,319 |
1,319 |
1,319 |
+1.07% |
500 |
2024/12/10 |
1,305 |
1,307 |
1,305 |
1,305 |
+0.08% |
600 |
2024/12/9 |
1,288 |
1,304 |
1,288 |
1,304 |
+1.80% |
2,000 |
2024/12/5 |
1,296 |
1,296 |
1,281 |
1,281 |
-0.77% |
800 |
2024/12/4 |
1,293 |
1,293 |
1,291 |
1,291 |
+0.08% |
200 |
2024/12/3 |
1,290 |
1,290 |
1,290 |
1,290 |
+0.70% |
300 |
2024/12/2 |
1,281 |
1,281 |
1,281 |
1,281 |
-0.31% |
200 |
2024/11/29 |
1,285 |
1,285 |
1,285 |
1,285 |
+0.00% |
200 |
2024/11/27 |
1,275 |
1,285 |
1,274 |
1,285 |
+0.47% |
1,200 |
2024/11/25 |
1,271 |
1,279 |
1,270 |
1,279 |
+0.87% |
2,100 |
2024/11/22 |
1,268 |
1,268 |
1,268 |
1,268 |
-0.39% |
200 |
2024/11/21 |
1,305 |
1,305 |
1,270 |
1,273 |
-2.45% |
2,600 |
2024/11/20 |
1,305 |
1,305 |
1,305 |
1,305 |
+0.00% |
500 |
2024/11/19 |
1,300 |
1,305 |
1,300 |
1,305 |
+0.00% |
700 |
2024/11/18 |
1,305 |
1,315 |
1,303 |
1,305 |
+0.00% |
1,400 |
2024/11/15 |
1,255 |
1,315 |
1,247 |
1,305 |
+0.69% |
3,500 |
2024/11/14 |
1,297 |
1,320 |
1,292 |
1,296 |
+0.70% |
4,800 |
2024/11/13 |
1,297 |
1,325 |
1,264 |
1,287 |
+2.22% |
7,500 |
2024/11/12 |
1,246 |
1,259 |
1,234 |
1,259 |
+0.72% |
1,800 |
2024/11/11 |
1,235 |
1,254 |
1,235 |
1,250 |
+1.46% |
1,400 |
2024/11/8 |
1,230 |
1,232 |
1,230 |
1,232 |
+0.16% |
600 |
2024/11/7 |
1,230 |
1,230 |
1,230 |
1,230 |
+0.57% |
100 |
2024/11/5 |
1,223 |
1,223 |
1,223 |
1,223 |
+0.00% |
200 |
2024/11/1 |
1,214 |
1,244 |
1,214 |
1,223 |
+0.74% |
500 |
2024/10/31 |
1,215 |
1,235 |
1,214 |
1,214 |
-1.06% |
2,500 |
2024/10/30 |
1,227 |
1,227 |
1,227 |
1,227 |
+0.00% |
100 |
2024/10/28 |
1,219 |
1,257 |
1,219 |
1,227 |
+0.49% |
800 |
2024/10/25 |
1,219 |
1,221 |
1,219 |
1,221 |
-0.65% |
700 |
2024/10/24 |
1,230 |
1,230 |
1,229 |
1,229 |
-0.08% |
1,800 |
2024/10/23 |
1,224 |
1,239 |
1,223 |
1,230 |
+0.49% |
1,600 |
2024/10/22 |
1,227 |
1,230 |
1,213 |
1,224 |
+0.74% |
2,000 |
2024/10/18 |
1,234 |
1,234 |
1,215 |
1,215 |
-1.54% |
400 |
2024/10/17 |
1,234 |
1,234 |
1,234 |
1,234 |
-0.08% |
100 |
2024/10/15 |
1,245 |
1,245 |
1,235 |
1,235 |
-1.20% |
300 |
2024/10/11 |
1,220 |
1,250 |
1,220 |
1,250 |
+3.22% |
2,300 |
2024/10/10 |
1,211 |
1,211 |
1,211 |
1,211 |
+0.00% |
100 |
2024/10/9 |
1,211 |
1,211 |
1,211 |
1,211 |
+0.00% |
100 |
2024/10/8 |
1,211 |
1,211 |
1,211 |
1,211 |
+0.00% |
400 |
2024/10/7 |
1,211 |
1,219 |
1,206 |
1,211 |
+0.17% |
2,300 |
2024/10/4 |
1,209 |
1,220 |
1,209 |
1,209 |
+0.00% |
1,400 |
2024/10/3 |
1,220 |
1,220 |
1,209 |
1,209 |
-0.66% |
500 |
2024/10/2 |
1,224 |
1,225 |
1,180 |
1,217 |
-2.25% |
1,300 |
2024/10/1 |
1,245 |
1,245 |
1,245 |
1,245 |
-1.11% |
100 |
2024/9/30 |
1,259 |
1,259 |
1,259 |
1,259 |
+0.00% |
1,100 |
2024/9/27 |
1,246 |
1,259 |
1,244 |
1,259 |
+0.16% |
2,400 |
2024/9/26 |
1,259 |
1,259 |
1,257 |
1,257 |
+0.00% |
2,800 |
2024/9/25 |
1,257 |
1,259 |
1,257 |
1,257 |
-0.16% |
500 |
2024/9/24 |
1,260 |
1,260 |
1,257 |
1,259 |
+1.12% |
3,100 |
2024/9/20 |
1,264 |
1,271 |
1,245 |
1,245 |
-1.19% |
600 |
2024/9/19 |
1,261 |
1,261 |
1,260 |
1,260 |
-0.32% |
200 |
2024/9/18 |
1,273 |
1,273 |
1,242 |
1,264 |
+1.69% |
2,000 |
2024/9/17 |
1,255 |
1,255 |
1,243 |
1,243 |
-1.43% |
200 |
2024/9/13 |
1,260 |
1,289 |
1,258 |
1,261 |
+1.69% |
3,300 |
2024/9/12 |
1,231 |
1,240 |
1,231 |
1,240 |
+0.73% |
400 |
2024/9/11 |
1,242 |
1,242 |
1,231 |
1,231 |
+0.16% |
300 |
2024/9/10 |
1,216 |
1,229 |
1,216 |
1,229 |
+1.99% |
1,300 |
2024/9/9 |
1,202 |
1,205 |
1,200 |
1,205 |
-0.82% |
1,500 |
2024/9/6 |
1,215 |
1,220 |
1,203 |
1,215 |
-0.25% |
1,800 |
2024/9/4 |
1,229 |
1,229 |
1,210 |
1,218 |
-0.98% |
1,200 |
2024/9/3 |
1,230 |
1,230 |
1,218 |
1,230 |
+0.00% |
300 |
2024/9/2 |
1,230 |
1,247 |
1,230 |
1,230 |
+0.65% |
1,700 |
2024/8/30 |
1,224 |
1,224 |
1,222 |
1,222 |
-0.57% |
600 |
2024/8/29 |
1,230 |
1,230 |
1,229 |
1,229 |
-0.89% |
500 |
2024/8/28 |
1,242 |
1,242 |
1,216 |
1,240 |
-0.24% |
3,000 |
2024/8/27 |
1,215 |
1,249 |
1,215 |
1,243 |
+2.30% |
1,500 |
2024/8/26 |
1,215 |
1,215 |
1,215 |
1,215 |
+0.08% |
1,200 |
2024/8/23 |
1,219 |
1,231 |
1,214 |
1,214 |
-1.46% |
1,200 |
2024/8/22 |
1,211 |
1,232 |
1,209 |
1,232 |
+0.82% |
4,300 |
2024/8/21 |
1,222 |
1,222 |
1,222 |
1,222 |
-0.08% |
200 |
2024/8/20 |
1,234 |
1,234 |
1,223 |
1,223 |
-2.08% |
600 |
2024/8/19 |
1,249 |
1,249 |
1,249 |
1,249 |
-0.16% |
100 |
2024/8/16 |
1,276 |
1,277 |
1,230 |
1,251 |
-1.96% |
3,500 |
2024/8/15 |
1,276 |
1,295 |
1,275 |
1,276 |
+0.00% |
2,700 |
2024/8/14 |
1,299 |
1,317 |
1,276 |
1,276 |
+0.87% |
3,700 |
2024/8/13 |
1,259 |
1,320 |
1,259 |
1,265 |
+7.11% |
6,200 |
2024/8/9 |
1,181 |
1,181 |
1,181 |
1,181 |
-2.48% |
100 |
2024/8/8 |
1,178 |
1,224 |
1,178 |
1,211 |
+5.49% |
2,500 |
2024/8/7 |
1,148 |
1,148 |
1,148 |
1,148 |
-0.17% |
100 |
2024/8/6 |
1,151 |
1,151 |
1,120 |
1,150 |
-3.93% |
3,200 |
2024/8/5 |
1,200 |
1,225 |
1,197 |
1,197 |
-4.09% |
5,300 |
2024/8/2 |
1,223 |
1,250 |
1,220 |
1,248 |
-0.08% |
4,100 |
2024/8/1 |
1,249 |
1,249 |
1,249 |
1,249 |
-0.32% |
300 |
2024/7/31 |
1,253 |
1,253 |
1,248 |
1,253 |
+0.08% |
700 |
2024/7/30 |
1,252 |
1,252 |
1,252 |
1,252 |
+0.32% |
100 |
2024/7/29 |
1,248 |
1,248 |
1,248 |
1,248 |
+0.00% |
100 |
2024/7/26 |
1,248 |
1,248 |
1,248 |
1,248 |
+0.00% |
300 |
2024/7/25 |
1,247 |
1,248 |
1,245 |
1,248 |
-0.24% |
1,500 |
2024/7/24 |
1,239 |
1,251 |
1,238 |
1,251 |
-0.40% |
500 |
2024/7/23 |
1,237 |
1,256 |
1,237 |
1,256 |
-0.87% |
800 |
2024/7/22 |
1,252 |
1,268 |
1,250 |
1,267 |
+1.36% |
2,700 |
2024/7/18 |
1,246 |
1,260 |
1,244 |
1,250 |
+0.40% |
2,200 |
|