| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,379 |
2,410 |
2,379 |
2,387 |
+0.59% |
34,400 |
| 2025/7/11 |
2,354 |
2,390 |
2,352 |
2,373 |
+1.41% |
48,400 |
| 2025/7/10 |
2,383 |
2,383 |
2,323 |
2,340 |
-0.93% |
41,500 |
| 2025/7/9 |
2,363 |
2,386 |
2,350 |
2,362 |
+0.08% |
27,000 |
| 2025/7/8 |
2,350 |
2,362 |
2,342 |
2,360 |
+0.43% |
37,200 |
| 2025/7/7 |
2,390 |
2,392 |
2,346 |
2,350 |
-1.96% |
36,500 |
| 2025/7/4 |
2,396 |
2,433 |
2,385 |
2,397 |
+0.04% |
49,000 |
| 2025/7/3 |
2,407 |
2,412 |
2,346 |
2,396 |
+0.21% |
41,700 |
| 2025/7/2 |
2,392 |
2,410 |
2,375 |
2,391 |
-0.13% |
26,000 |
| 2025/7/1 |
2,383 |
2,402 |
2,356 |
2,394 |
-0.25% |
34,200 |
| 2025/6/30 |
2,402 |
2,429 |
2,378 |
2,400 |
+0.76% |
38,500 |
| 2025/6/27 |
2,389 |
2,397 |
2,349 |
2,382 |
-1.33% |
46,500 |
| 2025/6/26 |
2,401 |
2,421 |
2,386 |
2,414 |
+0.54% |
31,600 |
| 2025/6/25 |
2,407 |
2,412 |
2,376 |
2,401 |
+0.54% |
21,000 |
| 2025/6/24 |
2,402 |
2,405 |
2,365 |
2,388 |
+1.49% |
25,500 |
| 2025/6/23 |
2,366 |
2,369 |
2,338 |
2,353 |
-0.68% |
33,500 |
| 2025/6/20 |
2,427 |
2,427 |
2,361 |
2,369 |
-2.39% |
43,900 |
| 2025/6/19 |
2,437 |
2,437 |
2,410 |
2,427 |
+0.21% |
24,700 |
| 2025/6/18 |
2,489 |
2,489 |
2,410 |
2,422 |
-1.86% |
46,900 |
| 2025/6/17 |
2,464 |
2,500 |
2,453 |
2,468 |
+0.57% |
28,300 |
| 2025/6/16 |
2,429 |
2,454 |
2,402 |
2,454 |
+1.49% |
22,000 |
| 2025/6/13 |
2,482 |
2,487 |
2,380 |
2,418 |
-2.58% |
49,900 |
| 2025/6/12 |
2,463 |
2,483 |
2,425 |
2,482 |
+0.77% |
30,400 |
| 2025/6/11 |
2,405 |
2,489 |
2,405 |
2,463 |
+2.41% |
32,100 |
| 2025/6/10 |
2,443 |
2,466 |
2,399 |
2,405 |
-1.56% |
41,000 |
| 2025/6/9 |
2,480 |
2,495 |
2,441 |
2,443 |
-1.09% |
31,600 |
| 2025/6/6 |
2,513 |
2,513 |
2,427 |
2,470 |
-1.32% |
41,000 |
| 2025/6/5 |
2,477 |
2,520 |
2,462 |
2,503 |
+0.97% |
36,200 |
| 2025/6/4 |
2,476 |
2,499 |
2,463 |
2,479 |
+0.00% |
20,200 |
| 2025/6/3 |
2,499 |
2,499 |
2,444 |
2,479 |
-0.44% |
23,200 |
| 2025/6/2 |
2,491 |
2,510 |
2,479 |
2,490 |
-0.04% |
42,100 |
| 2025/5/30 |
2,470 |
2,507 |
2,420 |
2,491 |
-0.28% |
39,300 |
| 2025/5/29 |
2,510 |
2,520 |
2,475 |
2,498 |
-0.48% |
52,900 |
| 2025/5/28 |
2,560 |
2,563 |
2,507 |
2,510 |
-1.95% |
38,200 |
| 2025/5/27 |
2,584 |
2,606 |
2,560 |
2,560 |
-0.04% |
16,000 |
| 2025/5/26 |
2,584 |
2,599 |
2,520 |
2,561 |
-1.61% |
29,000 |
| 2025/5/23 |
2,585 |
2,640 |
2,579 |
2,603 |
+4.75% |
67,200 |
| 2025/5/22 |
2,464 |
2,570 |
2,440 |
2,485 |
+0.28% |
45,000 |
| 2025/5/21 |
2,475 |
2,493 |
2,443 |
2,478 |
+1.02% |
34,600 |
| 2025/5/20 |
2,471 |
2,530 |
2,453 |
2,453 |
-0.49% |
32,500 |
| 2025/5/19 |
2,500 |
2,500 |
2,420 |
2,465 |
-1.79% |
41,200 |
| 2025/5/16 |
2,410 |
2,566 |
2,373 |
2,510 |
+5.73% |
109,800 |
| 2025/5/15 |
2,400 |
2,420 |
2,349 |
2,374 |
-1.37% |
56,500 |
| 2025/5/14 |
2,484 |
2,492 |
2,398 |
2,407 |
-3.49% |
37,700 |
| 2025/5/13 |
2,521 |
2,529 |
2,481 |
2,494 |
-0.72% |
14,300 |
| 2025/5/12 |
2,517 |
2,543 |
2,455 |
2,512 |
+0.36% |
109,300 |
| 2025/5/9 |
2,443 |
2,527 |
2,424 |
2,503 |
+2.54% |
58,100 |
| 2025/5/8 |
2,442 |
2,542 |
2,407 |
2,441 |
-0.53% |
17,000 |
| 2025/5/7 |
2,449 |
2,508 |
2,431 |
2,454 |
+0.20% |
34,000 |
| 2025/5/2 |
2,397 |
2,451 |
2,340 |
2,449 |
+2.00% |
50,900 |
| 2025/5/1 |
2,414 |
2,433 |
2,371 |
2,401 |
-1.52% |
20,600 |
| 2025/4/30 |
2,438 |
2,454 |
2,404 |
2,438 |
+1.04% |
17,700 |
| 2025/4/28 |
2,446 |
2,452 |
2,411 |
2,413 |
-1.35% |
19,500 |
| 2025/4/25 |
2,443 |
2,450 |
2,422 |
2,446 |
+1.33% |
14,800 |
| 2025/4/24 |
2,480 |
2,482 |
2,395 |
2,414 |
-2.66% |
18,300 |
| 2025/4/23 |
2,556 |
2,556 |
2,453 |
2,480 |
-1.94% |
23,200 |
| 2025/4/22 |
2,517 |
2,564 |
2,502 |
2,529 |
+1.48% |
21,600 |
| 2025/4/21 |
2,488 |
2,541 |
2,482 |
2,492 |
+0.08% |
15,500 |
| 2025/4/18 |
2,380 |
2,490 |
2,380 |
2,490 |
+4.84% |
22,400 |
| 2025/4/17 |
2,374 |
2,387 |
2,350 |
2,375 |
+0.00% |
18,000 |
| 2025/4/16 |
2,394 |
2,416 |
2,367 |
2,375 |
-0.79% |
18,100 |
| 2025/4/15 |
2,421 |
2,454 |
2,393 |
2,394 |
+0.97% |
25,100 |
| 2025/4/14 |
2,389 |
2,415 |
2,347 |
2,371 |
+0.81% |
35,700 |
| 2025/4/11 |
2,209 |
2,374 |
2,190 |
2,352 |
+2.08% |
27,400 |
| 2025/4/10 |
2,316 |
2,330 |
2,267 |
2,304 |
+8.88% |
35,900 |
| 2025/4/9 |
2,178 |
2,178 |
2,096 |
2,116 |
-5.03% |
33,500 |
| 2025/4/8 |
2,163 |
2,272 |
2,160 |
2,228 |
+6.81% |
48,200 |
| 2025/4/7 |
2,051 |
2,195 |
2,051 |
2,086 |
-10.82% |
50,600 |
| 2025/4/4 |
2,475 |
2,480 |
2,283 |
2,339 |
-7.37% |
59,000 |
| 2025/4/3 |
2,498 |
2,539 |
2,462 |
2,525 |
-2.36% |
39,200 |
| 2025/4/2 |
2,530 |
2,601 |
2,500 |
2,586 |
+2.29% |
34,400 |
| 2025/4/1 |
2,579 |
2,590 |
2,501 |
2,528 |
-1.21% |
23,100 |
| 2025/3/31 |
2,549 |
2,613 |
2,536 |
2,559 |
+0.59% |
38,400 |
| 2025/3/28 |
2,578 |
2,580 |
2,533 |
2,544 |
-1.32% |
22,900 |
| 2025/3/27 |
2,522 |
2,588 |
2,519 |
2,578 |
+1.18% |
44,900 |
| 2025/3/26 |
2,549 |
2,568 |
2,514 |
2,548 |
+0.67% |
26,600 |
| 2025/3/25 |
2,531 |
2,536 |
2,493 |
2,531 |
+1.28% |
15,900 |
| 2025/3/24 |
2,541 |
2,562 |
2,499 |
2,499 |
-1.61% |
24,400 |
| 2025/3/21 |
2,498 |
2,563 |
2,463 |
2,540 |
+0.63% |
40,600 |
| 2025/3/19 |
2,540 |
2,579 |
2,524 |
2,524 |
-0.39% |
17,400 |
| 2025/3/18 |
2,545 |
2,570 |
2,534 |
2,534 |
+0.36% |
28,700 |
| 2025/3/17 |
2,545 |
2,560 |
2,521 |
2,525 |
+0.92% |
15,400 |
| 2025/3/14 |
2,501 |
2,537 |
2,491 |
2,502 |
+0.04% |
22,200 |
| 2025/3/13 |
2,492 |
2,518 |
2,467 |
2,501 |
+0.36% |
24,400 |
| 2025/3/12 |
2,517 |
2,536 |
2,492 |
2,492 |
-0.36% |
19,500 |
| 2025/3/11 |
2,502 |
2,515 |
2,441 |
2,501 |
-1.81% |
29,400 |
| 2025/3/10 |
2,600 |
2,626 |
2,539 |
2,547 |
-0.97% |
27,500 |
| 2025/3/7 |
2,554 |
2,594 |
2,505 |
2,572 |
+0.82% |
43,700 |
| 2025/3/6 |
2,565 |
2,580 |
2,538 |
2,551 |
+1.27% |
49,900 |
| 2025/3/5 |
2,444 |
2,529 |
2,418 |
2,519 |
+3.79% |
52,900 |
| 2025/3/4 |
2,461 |
2,461 |
2,412 |
2,427 |
-1.94% |
23,700 |
| 2025/3/3 |
2,433 |
2,475 |
2,426 |
2,475 |
+2.57% |
20,700 |
| 2025/2/28 |
2,399 |
2,500 |
2,399 |
2,413 |
+0.58% |
38,100 |
| 2025/2/27 |
2,416 |
2,440 |
2,388 |
2,399 |
-0.70% |
20,300 |
| 2025/2/26 |
2,410 |
2,416 |
2,311 |
2,416 |
-2.50% |
61,500 |
| 2025/2/25 |
2,495 |
2,526 |
2,450 |
2,478 |
-2.63% |
44,600 |
| 2025/2/21 |
2,500 |
2,569 |
2,464 |
2,545 |
+0.20% |
43,500 |
| 2025/2/20 |
2,484 |
2,549 |
2,478 |
2,540 |
+2.38% |
75,800 |
| 2025/2/19 |
2,371 |
2,505 |
2,350 |
2,481 |
+4.73% |
87,500 |
| 2025/2/18 |
2,372 |
2,381 |
2,332 |
2,369 |
-0.67% |
41,900 |
| 2025/2/17 |
2,230 |
2,388 |
2,230 |
2,385 |
+13.84% |
153,100 |
| 2025/2/14 |
2,175 |
2,175 |
2,094 |
2,095 |
-3.37% |
27,600 |
| 2025/2/13 |
2,150 |
2,185 |
2,132 |
2,168 |
+0.74% |
28,300 |
| 2025/2/12 |
2,158 |
2,178 |
2,140 |
2,152 |
+0.94% |
14,700 |
| 2025/2/10 |
2,160 |
2,173 |
2,132 |
2,132 |
-0.47% |
15,900 |
| 2025/2/7 |
2,142 |
2,189 |
2,129 |
2,142 |
+0.66% |
28,400 |
| 2025/2/6 |
2,095 |
2,130 |
2,095 |
2,128 |
+1.04% |
12,000 |
| 2025/2/5 |
2,100 |
2,109 |
2,079 |
2,106 |
+2.28% |
17,400 |
| 2025/2/4 |
2,039 |
2,086 |
2,014 |
2,059 |
+2.95% |
24,700 |
| 2025/2/3 |
2,043 |
2,043 |
1,989 |
2,000 |
-3.29% |
29,500 |
| 2025/1/31 |
2,120 |
2,120 |
2,054 |
2,068 |
-1.99% |
22,900 |
| 2025/1/30 |
2,111 |
2,139 |
2,110 |
2,110 |
-0.42% |
124,100 |
| 2025/1/29 |
2,138 |
2,142 |
2,111 |
2,119 |
-0.56% |
37,700 |
| 2025/1/28 |
2,077 |
2,142 |
2,077 |
2,131 |
+2.60% |
37,300 |
| 2025/1/27 |
2,085 |
2,091 |
2,048 |
2,077 |
+1.42% |
36,300 |
| 2025/1/24 |
2,023 |
2,057 |
2,021 |
2,048 |
+1.79% |
26,800 |
| 2025/1/23 |
2,012 |
2,015 |
1,994 |
2,012 |
-0.35% |
29,800 |
| 2025/1/22 |
2,050 |
2,054 |
2,013 |
2,019 |
-0.49% |
25,800 |
| 2025/1/21 |
2,059 |
2,059 |
2,025 |
2,029 |
-0.49% |
11,400 |
| 2025/1/20 |
2,060 |
2,062 |
2,033 |
2,039 |
+0.05% |
16,200 |
| 2025/1/17 |
2,054 |
2,072 |
2,034 |
2,038 |
+0.64% |
24,500 |
| 2025/1/16 |
2,037 |
2,050 |
2,001 |
2,025 |
+1.40% |
34,900 |
| 2025/1/15 |
1,965 |
1,997 |
1,955 |
1,997 |
+1.94% |
26,000 |
|
