| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
7,500 |
7,550 |
7,390 |
7,500 |
-0.40% |
48,800 |
| 2025/7/11 |
7,730 |
7,860 |
7,530 |
7,530 |
-2.21% |
80,900 |
| 2025/7/10 |
7,580 |
7,700 |
7,500 |
7,700 |
+1.58% |
95,900 |
| 2025/7/9 |
7,410 |
7,590 |
7,330 |
7,580 |
+2.16% |
80,800 |
| 2025/7/8 |
7,360 |
7,530 |
7,340 |
7,420 |
+1.23% |
87,800 |
| 2025/7/7 |
7,240 |
7,390 |
7,210 |
7,330 |
+1.52% |
58,200 |
| 2025/7/4 |
7,290 |
7,290 |
7,170 |
7,220 |
+0.00% |
61,900 |
| 2025/7/3 |
7,180 |
7,300 |
7,170 |
7,220 |
+0.84% |
85,000 |
| 2025/7/2 |
7,480 |
7,540 |
7,160 |
7,160 |
-5.79% |
103,100 |
| 2025/7/1 |
7,610 |
7,680 |
7,530 |
7,600 |
+0.13% |
62,000 |
| 2025/6/30 |
7,640 |
7,660 |
7,540 |
7,590 |
+0.26% |
59,100 |
| 2025/6/27 |
7,570 |
7,620 |
7,480 |
7,570 |
+0.13% |
64,700 |
| 2025/6/26 |
7,600 |
7,740 |
7,530 |
7,560 |
-0.92% |
75,100 |
| 2025/6/25 |
7,850 |
7,850 |
7,540 |
7,630 |
-2.80% |
109,100 |
| 2025/6/24 |
7,780 |
7,940 |
7,760 |
7,850 |
+1.82% |
85,100 |
| 2025/6/23 |
7,700 |
7,730 |
7,600 |
7,710 |
-0.39% |
47,500 |
| 2025/6/20 |
7,700 |
7,790 |
7,640 |
7,740 |
-0.26% |
151,000 |
| 2025/6/19 |
7,650 |
7,850 |
7,580 |
7,760 |
+1.44% |
72,700 |
| 2025/6/18 |
7,630 |
7,800 |
7,570 |
7,650 |
+1.06% |
57,000 |
| 2025/6/17 |
7,510 |
7,660 |
7,460 |
7,570 |
+0.40% |
77,000 |
| 2025/6/16 |
7,540 |
7,590 |
7,340 |
7,540 |
-1.05% |
112,800 |
| 2025/6/13 |
7,910 |
7,920 |
7,560 |
7,620 |
-2.18% |
114,000 |
| 2025/6/12 |
7,440 |
7,800 |
7,360 |
7,790 |
+5.27% |
164,900 |
| 2025/6/11 |
7,290 |
7,480 |
7,290 |
7,400 |
+1.37% |
82,100 |
| 2025/6/10 |
7,320 |
7,410 |
7,300 |
7,300 |
+0.00% |
73,300 |
| 2025/6/9 |
7,330 |
7,360 |
7,250 |
7,300 |
+0.69% |
44,900 |
| 2025/6/6 |
7,330 |
7,350 |
7,210 |
7,250 |
-0.68% |
56,400 |
| 2025/6/5 |
7,300 |
7,360 |
7,190 |
7,300 |
-0.68% |
69,100 |
| 2025/6/4 |
7,300 |
7,400 |
7,220 |
7,350 |
+0.00% |
83,600 |
| 2025/6/3 |
7,380 |
7,540 |
7,290 |
7,350 |
+0.96% |
99,700 |
| 2025/6/2 |
7,260 |
7,410 |
7,180 |
7,280 |
-0.14% |
76,100 |
| 2025/5/30 |
7,220 |
7,290 |
7,160 |
7,290 |
+0.28% |
64,400 |
| 2025/5/29 |
7,340 |
7,340 |
7,190 |
7,270 |
+0.83% |
78,700 |
| 2025/5/28 |
7,500 |
7,540 |
7,190 |
7,210 |
-4.25% |
128,400 |
| 2025/5/27 |
7,450 |
7,720 |
7,230 |
7,530 |
+5.31% |
250,500 |
| 2025/5/26 |
6,720 |
7,180 |
6,680 |
7,150 |
+6.72% |
146,500 |
| 2025/5/23 |
6,660 |
6,790 |
6,610 |
6,700 |
+0.60% |
73,500 |
| 2025/5/22 |
6,520 |
6,730 |
6,500 |
6,660 |
+2.15% |
80,500 |
| 2025/5/21 |
6,620 |
6,670 |
6,490 |
6,520 |
-2.25% |
89,100 |
| 2025/5/20 |
6,740 |
6,840 |
6,630 |
6,670 |
-1.91% |
79,000 |
| 2025/5/19 |
6,850 |
6,950 |
6,650 |
6,800 |
-0.73% |
105,900 |
| 2025/5/16 |
6,940 |
7,040 |
6,850 |
6,850 |
-1.15% |
108,300 |
| 2025/5/15 |
6,710 |
7,050 |
6,710 |
6,930 |
+4.37% |
148,900 |
| 2025/5/14 |
6,700 |
6,840 |
6,640 |
6,640 |
-0.90% |
98,300 |
| 2025/5/13 |
6,580 |
6,870 |
6,580 |
6,700 |
+2.76% |
163,500 |
| 2025/5/12 |
6,370 |
6,590 |
6,360 |
6,520 |
+3.99% |
160,800 |
| 2025/5/9 |
6,960 |
7,010 |
6,230 |
6,270 |
-7.25% |
996,600 |
| 2025/5/8 |
6,800 |
6,860 |
6,670 |
6,760 |
-0.88% |
180,000 |
| 2025/5/7 |
6,990 |
7,010 |
6,770 |
6,820 |
-2.43% |
197,900 |
| 2025/5/2 |
7,020 |
7,060 |
6,930 |
6,990 |
-0.14% |
61,800 |
| 2025/5/1 |
7,030 |
7,070 |
6,910 |
7,000 |
-0.85% |
48,200 |
| 2025/4/30 |
7,040 |
7,080 |
6,890 |
7,060 |
+1.73% |
82,500 |
| 2025/4/28 |
6,850 |
6,980 |
6,840 |
6,940 |
+1.17% |
69,100 |
| 2025/4/25 |
6,900 |
6,940 |
6,800 |
6,860 |
-0.44% |
77,000 |
| 2025/4/24 |
6,830 |
6,960 |
6,830 |
6,890 |
+1.03% |
88,400 |
| 2025/4/23 |
6,990 |
6,990 |
6,790 |
6,820 |
-1.02% |
58,400 |
| 2025/4/22 |
7,070 |
7,070 |
6,860 |
6,890 |
-2.41% |
45,700 |
| 2025/4/21 |
7,050 |
7,090 |
6,960 |
7,060 |
+0.28% |
46,700 |
| 2025/4/18 |
6,940 |
7,040 |
6,830 |
7,040 |
+2.47% |
68,200 |
| 2025/4/17 |
6,780 |
6,930 |
6,760 |
6,870 |
+1.18% |
59,700 |
| 2025/4/16 |
6,840 |
6,920 |
6,790 |
6,790 |
-0.73% |
48,500 |
| 2025/4/15 |
6,990 |
7,020 |
6,810 |
6,840 |
-0.15% |
57,700 |
| 2025/4/14 |
6,790 |
6,970 |
6,790 |
6,850 |
+2.39% |
59,500 |
| 2025/4/11 |
6,400 |
6,700 |
6,380 |
6,690 |
+1.67% |
98,000 |
| 2025/4/10 |
6,450 |
6,630 |
6,360 |
6,580 |
+6.99% |
81,400 |
| 2025/4/9 |
6,210 |
6,360 |
5,990 |
6,150 |
-2.54% |
131,800 |
| 2025/4/8 |
6,300 |
6,520 |
6,290 |
6,310 |
+3.44% |
85,800 |
| 2025/4/7 |
6,010 |
6,200 |
5,760 |
6,100 |
-4.84% |
97,500 |
| 2025/4/4 |
6,430 |
6,520 |
6,280 |
6,410 |
-0.93% |
108,800 |
| 2025/4/3 |
6,420 |
6,560 |
6,380 |
6,470 |
-1.82% |
61,300 |
| 2025/4/2 |
6,620 |
6,630 |
6,520 |
6,590 |
-0.45% |
61,600 |
| 2025/4/1 |
6,780 |
6,920 |
6,620 |
6,620 |
-0.90% |
88,700 |
| 2025/3/31 |
6,710 |
6,790 |
6,680 |
6,680 |
-1.62% |
81,800 |
| 2025/3/28 |
6,750 |
6,880 |
6,740 |
6,790 |
-1.02% |
51,500 |
| 2025/3/27 |
6,780 |
6,860 |
6,690 |
6,860 |
-0.29% |
79,400 |
| 2025/3/26 |
6,810 |
6,990 |
6,800 |
6,880 |
+1.47% |
90,300 |
| 2025/3/25 |
6,850 |
7,000 |
6,780 |
6,780 |
+0.44% |
103,000 |
| 2025/3/24 |
6,540 |
6,940 |
6,540 |
6,750 |
+4.81% |
164,100 |
| 2025/3/21 |
6,600 |
6,730 |
6,440 |
6,440 |
-2.13% |
124,200 |
| 2025/3/19 |
6,510 |
6,620 |
6,460 |
6,580 |
-0.30% |
53,500 |
| 2025/3/18 |
6,440 |
6,650 |
6,400 |
6,600 |
+3.12% |
99,300 |
| 2025/3/17 |
6,290 |
6,480 |
6,280 |
6,400 |
+2.73% |
69,800 |
| 2025/3/14 |
6,160 |
6,300 |
6,070 |
6,230 |
-0.48% |
83,900 |
| 2025/3/13 |
6,080 |
6,380 |
6,080 |
6,260 |
+2.96% |
97,600 |
| 2025/3/12 |
5,900 |
6,200 |
5,870 |
6,080 |
+2.70% |
87,900 |
| 2025/3/11 |
5,960 |
6,000 |
5,810 |
5,920 |
+0.51% |
72,800 |
| 2025/3/10 |
5,900 |
6,000 |
5,830 |
5,890 |
-0.34% |
43,700 |
| 2025/3/7 |
6,000 |
6,060 |
5,880 |
5,910 |
-3.11% |
83,600 |
| 2025/3/6 |
6,120 |
6,160 |
6,050 |
6,100 |
-0.16% |
60,600 |
| 2025/3/5 |
6,150 |
6,170 |
6,080 |
6,110 |
-0.49% |
59,800 |
| 2025/3/4 |
6,220 |
6,240 |
6,020 |
6,140 |
-0.49% |
62,000 |
| 2025/3/3 |
6,230 |
6,330 |
6,160 |
6,170 |
+0.65% |
75,000 |
| 2025/2/28 |
6,250 |
6,370 |
6,130 |
6,130 |
-1.61% |
76,000 |
| 2025/2/27 |
6,150 |
6,340 |
6,150 |
6,230 |
+1.47% |
79,800 |
| 2025/2/26 |
6,170 |
6,190 |
6,020 |
6,140 |
-0.49% |
86,300 |
| 2025/2/25 |
6,300 |
6,330 |
6,120 |
6,170 |
-2.99% |
75,000 |
| 2025/2/21 |
6,500 |
6,510 |
6,340 |
6,360 |
-2.15% |
84,900 |
| 2025/2/20 |
6,570 |
6,670 |
6,470 |
6,500 |
-0.91% |
92,800 |
| 2025/2/19 |
6,510 |
6,630 |
6,460 |
6,560 |
+1.86% |
81,100 |
| 2025/2/18 |
6,360 |
6,500 |
6,310 |
6,440 |
+4.55% |
90,200 |
| 2025/2/17 |
6,280 |
6,380 |
6,160 |
6,160 |
-2.22% |
69,600 |
| 2025/2/14 |
6,320 |
6,320 |
6,210 |
6,300 |
+1.12% |
60,000 |
| 2025/2/13 |
6,100 |
6,290 |
6,100 |
6,230 |
+3.83% |
72,100 |
| 2025/2/12 |
5,970 |
6,240 |
5,970 |
6,000 |
+2.21% |
164,900 |
| 2025/2/10 |
6,100 |
6,140 |
5,860 |
5,870 |
-5.32% |
149,400 |
| 2025/2/7 |
6,060 |
6,220 |
6,060 |
6,200 |
+2.48% |
71,000 |
| 2025/2/6 |
6,330 |
6,330 |
5,980 |
6,050 |
-4.57% |
173,500 |
| 2025/2/5 |
6,550 |
6,560 |
6,210 |
6,340 |
-3.21% |
129,900 |
| 2025/2/4 |
6,600 |
6,690 |
6,480 |
6,550 |
+1.39% |
83,600 |
| 2025/2/3 |
6,250 |
6,690 |
6,250 |
6,460 |
+8.57% |
221,700 |
| 2025/1/31 |
6,140 |
6,140 |
5,950 |
5,950 |
-3.09% |
44,400 |
| 2025/1/30 |
6,150 |
6,210 |
6,070 |
6,140 |
-0.16% |
57,200 |
| 2025/1/29 |
6,200 |
6,240 |
6,100 |
6,150 |
-0.65% |
70,200 |
| 2025/1/28 |
5,990 |
6,200 |
5,950 |
6,190 |
+4.92% |
99,000 |
| 2025/1/27 |
5,860 |
5,940 |
5,830 |
5,900 |
+2.43% |
51,400 |
| 2025/1/24 |
5,670 |
5,800 |
5,660 |
5,760 |
+2.13% |
38,800 |
| 2025/1/23 |
5,700 |
5,700 |
5,600 |
5,640 |
-0.88% |
37,600 |
| 2025/1/22 |
5,730 |
5,730 |
5,640 |
5,690 |
+0.00% |
37,400 |
| 2025/1/21 |
5,730 |
5,730 |
5,610 |
5,690 |
+0.18% |
33,600 |
| 2025/1/20 |
5,700 |
5,770 |
5,680 |
5,680 |
-0.35% |
68,900 |
| 2025/1/17 |
5,840 |
5,840 |
5,640 |
5,700 |
-5.32% |
144,000 |
| 2025/1/16 |
6,020 |
6,050 |
5,980 |
6,020 |
+1.69% |
43,600 |
| 2025/1/15 |
5,950 |
6,030 |
5,910 |
5,920 |
-0.34% |
29,600 |
|
