| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/10/28 |
2,844.5 |
2,861 |
2,737.5 |
2,768.5 |
+6.71% |
16,585,000 |
| 2025/10/27 |
2,513 |
2,608 |
2,512 |
2,594.5 |
+3.39% |
3,662,700 |
| 2025/10/24 |
2,504.5 |
2,533 |
2,493 |
2,509.5 |
-0.54% |
1,841,300 |
| 2025/10/23 |
2,487.5 |
2,537 |
2,482.5 |
2,523 |
+0.36% |
2,714,500 |
| 2025/10/22 |
2,498 |
2,565 |
2,487.5 |
2,514 |
-0.24% |
4,420,000 |
| 2025/10/21 |
2,395 |
2,542 |
2,375 |
2,520 |
+6.62% |
7,455,100 |
| 2025/10/20 |
2,334.5 |
2,378.5 |
2,327 |
2,363.5 |
+2.34% |
2,001,400 |
| 2025/10/17 |
2,344.5 |
2,356 |
2,305 |
2,309.5 |
-2.63% |
2,142,500 |
| 2025/10/16 |
2,333 |
2,379.5 |
2,329 |
2,372 |
+1.54% |
1,796,200 |
| 2025/10/15 |
2,344 |
2,358.5 |
2,324 |
2,336 |
+0.73% |
1,472,400 |
| 2025/10/14 |
2,301 |
2,354 |
2,300 |
2,319 |
-1.05% |
3,657,000 |
| 2025/10/10 |
2,349 |
2,365 |
2,323 |
2,343.5 |
+0.19% |
2,406,700 |
| 2025/10/9 |
2,312.5 |
2,340 |
2,306 |
2,339 |
+0.95% |
1,538,800 |
| 2025/10/8 |
2,333 |
2,347 |
2,317 |
2,317 |
-0.69% |
1,831,700 |
| 2025/10/7 |
2,310 |
2,336 |
2,284.5 |
2,333 |
+1.48% |
3,295,100 |
| 2025/10/6 |
2,305 |
2,324 |
2,285 |
2,299 |
-0.58% |
2,866,600 |
| 2025/10/3 |
2,310 |
2,339 |
2,301 |
2,312.5 |
+0.33% |
1,514,100 |
| 2025/10/2 |
2,302 |
2,316.5 |
2,276.5 |
2,305 |
-0.02% |
1,461,300 |
| 2025/10/1 |
2,311 |
2,332 |
2,287.5 |
2,305.5 |
-0.60% |
1,534,900 |
| 2025/9/30 |
2,305.5 |
2,328 |
2,301.5 |
2,319.5 |
+0.94% |
1,250,000 |
| 2025/9/29 |
2,330.5 |
2,339 |
2,296.5 |
2,298 |
-0.78% |
1,470,700 |
| 2025/9/26 |
2,341 |
2,368 |
2,316 |
2,316 |
-2.05% |
2,099,600 |
| 2025/9/25 |
2,370 |
2,406 |
2,354.5 |
2,364.5 |
+0.17% |
2,894,700 |
| 2025/9/24 |
2,311 |
2,369.5 |
2,303 |
2,360.5 |
+2.56% |
2,227,800 |
| 2025/9/22 |
2,333 |
2,351 |
2,301.5 |
2,301.5 |
-1.05% |
2,462,500 |
| 2025/9/19 |
2,405 |
2,410 |
2,315 |
2,326 |
-2.64% |
3,319,200 |
| 2025/9/18 |
2,400 |
2,404.5 |
2,364 |
2,389 |
-0.21% |
2,459,000 |
| 2025/9/17 |
2,388 |
2,433.5 |
2,372 |
2,394 |
-0.77% |
3,365,800 |
| 2025/9/16 |
2,358 |
2,420 |
2,331 |
2,412.5 |
+1.81% |
4,005,400 |
| 2025/9/12 |
2,340 |
2,369.5 |
2,316 |
2,369.5 |
+2.38% |
2,610,000 |
| 2025/9/11 |
2,311.5 |
2,319 |
2,291 |
2,314.5 |
-0.84% |
2,163,100 |
| 2025/9/10 |
2,308.5 |
2,346.5 |
2,288 |
2,334 |
+0.65% |
2,279,900 |
| 2025/9/9 |
2,342 |
2,360 |
2,311.5 |
2,319 |
-0.81% |
2,509,000 |
| 2025/9/8 |
2,340 |
2,372 |
2,299.5 |
2,338 |
+3.68% |
3,456,000 |
| 2025/9/5 |
2,241.5 |
2,256 |
2,237 |
2,255 |
+0.56% |
1,073,300 |
| 2025/9/4 |
2,239.5 |
2,255.5 |
2,235.5 |
2,242.5 |
+0.16% |
1,253,200 |
| 2025/9/3 |
2,252 |
2,269.5 |
2,230.5 |
2,239 |
-1.04% |
1,702,500 |
| 2025/9/2 |
2,260 |
2,289 |
2,255 |
2,262.5 |
+0.47% |
1,965,600 |
| 2025/9/1 |
2,211 |
2,262 |
2,200.5 |
2,252 |
+0.65% |
2,166,900 |
| 2025/8/29 |
2,224 |
2,242 |
2,220 |
2,237.5 |
+1.02% |
1,497,100 |
| 2025/8/28 |
2,228 |
2,239 |
2,205.5 |
2,215 |
-0.76% |
3,426,000 |
| 2025/8/27 |
2,245.5 |
2,245.5 |
2,214 |
2,232 |
-0.80% |
2,769,600 |
| 2025/8/26 |
2,285.5 |
2,287.5 |
2,250 |
2,250 |
-1.64% |
2,852,000 |
| 2025/8/25 |
2,299 |
2,301.5 |
2,275 |
2,287.5 |
+0.22% |
2,128,500 |
| 2025/8/22 |
2,270 |
2,306.5 |
2,269.5 |
2,282.5 |
+0.68% |
2,022,000 |
| 2025/8/21 |
2,267 |
2,284 |
2,256 |
2,267 |
-0.02% |
2,339,500 |
| 2025/8/20 |
2,315 |
2,318 |
2,267.5 |
2,267.5 |
-1.71% |
2,948,900 |
| 2025/8/19 |
2,317 |
2,319.5 |
2,277 |
2,307 |
+0.04% |
2,406,000 |
| 2025/8/18 |
2,317.5 |
2,337 |
2,295.5 |
2,306 |
+0.94% |
3,213,300 |
| 2025/8/15 |
2,270.5 |
2,291 |
2,260.5 |
2,284.5 |
+0.82% |
2,998,200 |
| 2025/8/14 |
2,251.5 |
2,289 |
2,251.5 |
2,266 |
+0.15% |
3,611,500 |
| 2025/8/13 |
2,323 |
2,326 |
2,257 |
2,262.5 |
-2.48% |
5,716,000 |
| 2025/8/12 |
2,289 |
2,328.5 |
2,262 |
2,320 |
+2.20% |
7,412,400 |
| 2025/8/8 |
2,320.5 |
2,350 |
2,239.5 |
2,270 |
-7.01% |
15,423,700 |
| 2025/8/7 |
2,425.5 |
2,443 |
2,394 |
2,441 |
+1.24% |
3,760,600 |
| 2025/8/6 |
2,426.5 |
2,435 |
2,395 |
2,411 |
-1.59% |
4,036,900 |
| 2025/8/5 |
2,403.5 |
2,458.5 |
2,391.5 |
2,450 |
+2.23% |
3,804,600 |
| 2025/8/4 |
2,350 |
2,396.5 |
2,338.5 |
2,396.5 |
+0.06% |
3,083,100 |
| 2025/8/1 |
2,381.5 |
2,409 |
2,370 |
2,395 |
+0.34% |
2,146,600 |
| 2025/7/31 |
2,386.5 |
2,400 |
2,363 |
2,387 |
-0.62% |
2,747,800 |
| 2025/7/30 |
2,380 |
2,410.5 |
2,354 |
2,402 |
+0.17% |
3,011,800 |
| 2025/7/29 |
2,366.5 |
2,408 |
2,358.5 |
2,398 |
+1.12% |
2,261,100 |
| 2025/7/28 |
2,399 |
2,399 |
2,368 |
2,371.5 |
-0.40% |
2,094,100 |
| 2025/7/25 |
2,425 |
2,456.5 |
2,377 |
2,381 |
-1.61% |
4,517,400 |
| 2025/7/24 |
2,454.5 |
2,456 |
2,414 |
2,420 |
-1.22% |
3,282,100 |
| 2025/7/23 |
2,380.5 |
2,458 |
2,374 |
2,450 |
+3.38% |
3,497,100 |
| 2025/7/22 |
2,404.5 |
2,422.5 |
2,350.5 |
2,370 |
-1.21% |
2,854,500 |
| 2025/7/18 |
2,424 |
2,439.5 |
2,396 |
2,399 |
-0.89% |
2,710,600 |
| 2025/7/17 |
2,375 |
2,436.5 |
2,368 |
2,420.5 |
+2.28% |
3,873,200 |
| 2025/7/16 |
2,359 |
2,369 |
2,335.5 |
2,366.5 |
+0.32% |
2,602,800 |
| 2025/7/15 |
2,390 |
2,393.5 |
2,335 |
2,359 |
-0.59% |
3,717,100 |
| 2025/7/14 |
2,390 |
2,400 |
2,363 |
2,373 |
-1.56% |
3,058,000 |
| 2025/7/11 |
2,400 |
2,421 |
2,385.5 |
2,410.5 |
+0.92% |
2,620,500 |
| 2025/7/10 |
2,430 |
2,448 |
2,378 |
2,388.5 |
-1.69% |
3,145,800 |
| 2025/7/9 |
2,404 |
2,440 |
2,381.5 |
2,429.5 |
+0.45% |
3,310,800 |
| 2025/7/8 |
2,420 |
2,439.5 |
2,406 |
2,418.5 |
+0.37% |
2,771,700 |
| 2025/7/7 |
2,440 |
2,452 |
2,387.5 |
2,409.5 |
-0.64% |
4,115,800 |
| 2025/7/4 |
2,453 |
2,456.5 |
2,418 |
2,425 |
-0.61% |
3,560,200 |
| 2025/7/3 |
2,477.5 |
2,481.5 |
2,428.5 |
2,440 |
-1.21% |
4,898,000 |
| 2025/7/2 |
2,527.5 |
2,551 |
2,467.5 |
2,470 |
-2.95% |
7,350,100 |
| 2025/7/1 |
2,632 |
2,653.5 |
2,542 |
2,545 |
-4.75% |
7,473,300 |
| 2025/6/30 |
2,663 |
2,683 |
2,635 |
2,672 |
-0.07% |
3,477,000 |
| 2025/6/27 |
2,701 |
2,713 |
2,664 |
2,674 |
-0.85% |
3,189,100 |
| 2025/6/26 |
2,722.5 |
2,741 |
2,687.5 |
2,697 |
-0.79% |
2,945,600 |
| 2025/6/25 |
2,690 |
2,731.5 |
2,660 |
2,718.5 |
+0.15% |
3,204,400 |
| 2025/6/24 |
2,708.5 |
2,718 |
2,687.5 |
2,714.5 |
+1.10% |
2,811,600 |
| 2025/6/23 |
2,660 |
2,697.5 |
2,648 |
2,685 |
-0.19% |
3,860,300 |
| 2025/6/20 |
2,792 |
2,792 |
2,686 |
2,690 |
-3.62% |
6,117,600 |
| 2025/6/19 |
2,767 |
2,806 |
2,755 |
2,791 |
-0.46% |
5,637,000 |
| 2025/6/18 |
2,732.5 |
2,836.5 |
2,728 |
2,804 |
+1.36% |
7,547,400 |
| 2025/6/17 |
2,685 |
2,775.5 |
2,672 |
2,766.5 |
+3.54% |
6,177,500 |
| 2025/6/16 |
2,670 |
2,679 |
2,627.5 |
2,672 |
+0.51% |
3,952,800 |
| 2025/6/13 |
2,709 |
2,710 |
2,615 |
2,658.5 |
-1.92% |
5,325,600 |
| 2025/6/12 |
2,700 |
2,722 |
2,686.5 |
2,710.5 |
-0.40% |
3,507,300 |
| 2025/6/11 |
2,687 |
2,736.5 |
2,665 |
2,721.5 |
+0.35% |
5,364,900 |
| 2025/6/10 |
2,694 |
2,738.5 |
2,666.5 |
2,712 |
+1.95% |
7,092,800 |
| 2025/6/9 |
2,629 |
2,660 |
2,612 |
2,660 |
+1.22% |
4,593,400 |
| 2025/6/6 |
2,639 |
2,665.5 |
2,617 |
2,628 |
-0.72% |
5,328,700 |
| 2025/6/5 |
2,698 |
2,701.5 |
2,647 |
2,647 |
-1.60% |
4,322,500 |
| 2025/6/4 |
2,671 |
2,721.5 |
2,663.5 |
2,690 |
+1.39% |
6,670,300 |
| 2025/6/3 |
2,713.5 |
2,718 |
2,649.5 |
2,653 |
-1.92% |
6,853,800 |
| 2025/6/2 |
2,749 |
2,759.5 |
2,680.5 |
2,705 |
-2.89% |
7,901,600 |
| 2025/5/30 |
2,753.5 |
2,839 |
2,743.5 |
2,785.5 |
+0.85% |
10,558,800 |
| 2025/5/29 |
2,765 |
2,770.5 |
2,732.5 |
2,762 |
+0.62% |
6,127,500 |
| 2025/5/28 |
2,777 |
2,797 |
2,742.5 |
2,745 |
-0.54% |
6,400,900 |
| 2025/5/27 |
2,810 |
2,823 |
2,760 |
2,760 |
-1.95% |
7,170,700 |
| 2025/5/26 |
2,799 |
2,832 |
2,784 |
2,815 |
+1.68% |
7,634,900 |
| 2025/5/23 |
2,830.5 |
2,858 |
2,762 |
2,768.5 |
-2.86% |
11,302,600 |
| 2025/5/22 |
2,820 |
2,882.5 |
2,783 |
2,850 |
+0.02% |
11,690,700 |
| 2025/5/21 |
2,972 |
2,978.5 |
2,849.5 |
2,849.5 |
-4.48% |
13,761,200 |
| 2025/5/20 |
2,955.5 |
2,987 |
2,925.5 |
2,983 |
+1.50% |
10,105,300 |
| 2025/5/19 |
2,965 |
2,993 |
2,913 |
2,939 |
-2.20% |
12,209,600 |
| 2025/5/16 |
2,945 |
3,039 |
2,928 |
3,005 |
+1.43% |
16,307,400 |
| 2025/5/15 |
2,915 |
2,968.5 |
2,877 |
2,962.5 |
+1.32% |
17,172,200 |
| 2025/5/14 |
2,931 |
2,971 |
2,887 |
2,924 |
-0.73% |
19,199,400 |
| 2025/5/13 |
3,000 |
3,046 |
2,916 |
2,945.5 |
-2.95% |
25,463,600 |
| 2025/5/12 |
3,210 |
3,248 |
3,006 |
3,035 |
-16.39% |
34,458,900 |
| 2025/5/9 |
3,628 |
3,643 |
3,580 |
3,630 |
+0.30% |
9,896,800 |
| 2025/5/8 |
3,616 |
3,655 |
3,588 |
3,619 |
+0.47% |
6,978,800 |
| 2025/5/7 |
3,679 |
3,680 |
3,596 |
3,602 |
-1.58% |
7,705,000 |
| 2025/5/2 |
3,650 |
3,701 |
3,615 |
3,660 |
-1.19% |
10,867,400 |
| 2025/5/1 |
3,799 |
3,830 |
3,701 |
3,704 |
-3.92% |
12,162,000 |
| 2025/4/30 |
3,746 |
3,855 |
3,724 |
3,855 |
+3.63% |
11,869,400 |
|
