| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
2,656 |
2,656 |
2,556 |
2,610 |
-0.50% |
415,400 |
| 2025/7/14 |
2,625 |
2,677 |
2,604 |
2,623 |
+0.27% |
175,300 |
| 2025/7/11 |
2,650 |
2,679 |
2,616 |
2,616 |
-0.91% |
148,200 |
| 2025/7/10 |
2,734 |
2,740 |
2,631 |
2,640 |
-2.51% |
134,200 |
| 2025/7/9 |
2,775 |
2,788 |
2,701 |
2,708 |
-2.31% |
137,900 |
| 2025/7/8 |
2,711 |
2,800 |
2,700 |
2,772 |
+2.02% |
216,000 |
| 2025/7/7 |
2,665 |
2,758 |
2,646 |
2,717 |
+1.99% |
172,500 |
| 2025/7/4 |
2,745 |
2,746 |
2,660 |
2,664 |
-1.48% |
120,300 |
| 2025/7/3 |
2,800 |
2,807 |
2,700 |
2,704 |
-2.24% |
124,600 |
| 2025/7/2 |
2,846 |
2,850 |
2,762 |
2,766 |
-3.56% |
168,800 |
| 2025/7/1 |
2,930 |
2,935 |
2,863 |
2,868 |
-2.75% |
124,800 |
| 2025/6/30 |
2,986 |
3,015 |
2,949 |
2,949 |
-0.03% |
140,200 |
| 2025/6/27 |
2,998 |
3,015 |
2,912 |
2,950 |
-1.54% |
141,400 |
| 2025/6/26 |
3,015 |
3,035 |
2,964 |
2,996 |
-1.12% |
148,500 |
| 2025/6/25 |
3,100 |
3,125 |
3,015 |
3,030 |
-1.94% |
148,100 |
| 2025/6/24 |
2,933 |
3,140 |
2,909 |
3,090 |
+7.78% |
376,700 |
| 2025/6/23 |
2,917 |
2,960 |
2,856 |
2,867 |
-3.37% |
168,300 |
| 2025/6/20 |
3,030 |
3,045 |
2,956 |
2,967 |
-2.88% |
199,200 |
| 2025/6/19 |
3,040 |
3,120 |
3,015 |
3,055 |
+0.16% |
103,500 |
| 2025/6/18 |
3,060 |
3,145 |
3,040 |
3,050 |
-1.29% |
150,900 |
| 2025/6/17 |
3,050 |
3,095 |
3,005 |
3,090 |
+2.66% |
179,000 |
| 2025/6/16 |
3,030 |
3,060 |
2,994 |
3,010 |
+0.57% |
149,100 |
| 2025/6/13 |
3,110 |
3,110 |
2,979 |
2,993 |
-4.53% |
267,700 |
| 2025/6/12 |
3,155 |
3,175 |
3,070 |
3,135 |
+1.62% |
263,200 |
| 2025/6/11 |
3,020 |
3,110 |
3,005 |
3,085 |
+2.32% |
229,900 |
| 2025/6/10 |
3,125 |
3,185 |
3,010 |
3,015 |
-3.21% |
456,500 |
| 2025/6/9 |
2,959 |
3,115 |
2,950 |
3,115 |
+11.69% |
760,000 |
| 2025/6/6 |
2,713 |
2,795 |
2,671 |
2,789 |
+3.33% |
162,100 |
| 2025/6/5 |
2,707 |
2,750 |
2,694 |
2,699 |
-0.95% |
83,300 |
| 2025/6/4 |
2,730 |
2,774 |
2,718 |
2,725 |
-0.33% |
108,100 |
| 2025/6/3 |
2,805 |
2,805 |
2,729 |
2,734 |
-3.63% |
208,700 |
| 2025/6/2 |
2,910 |
2,924 |
2,810 |
2,837 |
-2.64% |
197,600 |
| 2025/5/30 |
2,880 |
2,939 |
2,869 |
2,914 |
+0.80% |
131,500 |
| 2025/5/29 |
2,900 |
2,957 |
2,856 |
2,891 |
+1.44% |
195,200 |
| 2025/5/28 |
2,874 |
2,887 |
2,812 |
2,850 |
-0.04% |
153,000 |
| 2025/5/27 |
2,855 |
2,888 |
2,816 |
2,851 |
+1.42% |
105,200 |
| 2025/5/26 |
2,818 |
2,875 |
2,783 |
2,811 |
-1.58% |
162,900 |
| 2025/5/23 |
2,894 |
2,935 |
2,798 |
2,856 |
+0.07% |
266,800 |
| 2025/5/22 |
2,700 |
2,979 |
2,695 |
2,854 |
+4.05% |
404,200 |
| 2025/5/21 |
2,827 |
2,841 |
2,722 |
2,743 |
-1.22% |
207,300 |
| 2025/5/20 |
2,783 |
2,869 |
2,773 |
2,777 |
-0.54% |
205,100 |
| 2025/5/19 |
2,900 |
2,907 |
2,753 |
2,792 |
+4.61% |
342,100 |
| 2025/5/16 |
2,590 |
2,715 |
2,555 |
2,669 |
+2.54% |
147,800 |
| 2025/5/15 |
2,589 |
2,655 |
2,563 |
2,603 |
-0.38% |
103,000 |
| 2025/5/14 |
2,600 |
2,685 |
2,555 |
2,613 |
+0.23% |
221,900 |
| 2025/5/13 |
2,580 |
2,627 |
2,554 |
2,607 |
+2.68% |
150,200 |
| 2025/5/12 |
2,470 |
2,582 |
2,452 |
2,539 |
+3.00% |
127,300 |
| 2025/5/9 |
2,422 |
2,524 |
2,381 |
2,465 |
+1.69% |
211,500 |
| 2025/5/8 |
2,450 |
2,491 |
2,422 |
2,424 |
+1.00% |
144,900 |
| 2025/5/7 |
2,434 |
2,495 |
2,395 |
2,400 |
-1.68% |
136,400 |
| 2025/5/2 |
2,470 |
2,511 |
2,431 |
2,441 |
-1.53% |
116,800 |
| 2025/5/1 |
2,517 |
2,537 |
2,470 |
2,479 |
-1.74% |
102,000 |
| 2025/4/30 |
2,570 |
2,570 |
2,486 |
2,523 |
-2.44% |
118,000 |
| 2025/4/28 |
2,530 |
2,662 |
2,525 |
2,586 |
+2.21% |
178,800 |
| 2025/4/25 |
2,590 |
2,602 |
2,522 |
2,530 |
-1.63% |
158,300 |
| 2025/4/24 |
2,650 |
2,668 |
2,568 |
2,572 |
-2.83% |
236,500 |
| 2025/4/23 |
2,520 |
2,647 |
2,500 |
2,647 |
+7.17% |
379,800 |
| 2025/4/22 |
2,467 |
2,523 |
2,438 |
2,470 |
-0.64% |
180,200 |
| 2025/4/21 |
2,550 |
2,622 |
2,480 |
2,486 |
-0.96% |
431,900 |
| 2025/4/18 |
2,300 |
2,510 |
2,297 |
2,510 |
+9.37% |
468,000 |
| 2025/4/17 |
2,312 |
2,395 |
2,291 |
2,295 |
-1.12% |
315,600 |
| 2025/4/16 |
2,370 |
2,440 |
2,306 |
2,321 |
-3.65% |
612,000 |
| 2025/4/15 |
2,300 |
2,459 |
2,220 |
2,409 |
+20.45% |
1,608,400 |
| 2025/4/14 |
1,953 |
2,005 |
1,902 |
2,000 |
+6.61% |
418,000 |
| 2025/4/11 |
1,801 |
1,878 |
1,771 |
1,876 |
+0.48% |
149,500 |
| 2025/4/10 |
1,871 |
1,871 |
1,800 |
1,867 |
+11.73% |
134,000 |
| 2025/4/9 |
1,759 |
1,759 |
1,633 |
1,671 |
-7.12% |
145,200 |
| 2025/4/8 |
1,725 |
1,809 |
1,725 |
1,799 |
+13.72% |
149,000 |
| 2025/4/7 |
1,565 |
1,675 |
1,556 |
1,582 |
-16.07% |
200,000 |
| 2025/4/4 |
1,922 |
1,930 |
1,831 |
1,885 |
-5.23% |
141,100 |
| 2025/4/3 |
1,942 |
2,010 |
1,939 |
1,989 |
-3.35% |
72,100 |
| 2025/4/2 |
2,064 |
2,073 |
2,008 |
2,058 |
+1.23% |
62,800 |
| 2025/4/1 |
2,072 |
2,080 |
2,017 |
2,033 |
-0.39% |
49,400 |
| 2025/3/31 |
2,080 |
2,097 |
2,041 |
2,041 |
-4.18% |
68,400 |
| 2025/3/28 |
2,133 |
2,175 |
2,125 |
2,130 |
-1.39% |
67,900 |
| 2025/3/27 |
2,193 |
2,201 |
2,136 |
2,160 |
-3.10% |
95,500 |
| 2025/3/26 |
2,218 |
2,233 |
2,204 |
2,229 |
+0.50% |
44,800 |
| 2025/3/25 |
2,257 |
2,257 |
2,209 |
2,218 |
-0.67% |
60,400 |
| 2025/3/24 |
2,230 |
2,266 |
2,220 |
2,233 |
-0.31% |
45,500 |
| 2025/3/21 |
2,279 |
2,292 |
2,223 |
2,240 |
-1.54% |
62,300 |
| 2025/3/19 |
2,253 |
2,294 |
2,253 |
2,275 |
+0.04% |
35,100 |
| 2025/3/18 |
2,292 |
2,292 |
2,249 |
2,274 |
+0.35% |
50,200 |
| 2025/3/17 |
2,290 |
2,306 |
2,248 |
2,266 |
+0.58% |
57,500 |
| 2025/3/14 |
2,205 |
2,271 |
2,205 |
2,253 |
+0.27% |
57,000 |
| 2025/3/13 |
2,253 |
2,280 |
2,230 |
2,247 |
+1.22% |
61,000 |
| 2025/3/12 |
2,234 |
2,312 |
2,217 |
2,220 |
-0.09% |
100,300 |
| 2025/3/11 |
2,206 |
2,231 |
2,137 |
2,222 |
-2.24% |
121,200 |
| 2025/3/10 |
2,247 |
2,274 |
2,226 |
2,273 |
+1.16% |
74,700 |
| 2025/3/7 |
2,249 |
2,278 |
2,221 |
2,247 |
-2.26% |
93,200 |
| 2025/3/6 |
2,369 |
2,385 |
2,268 |
2,299 |
-1.58% |
75,500 |
| 2025/3/5 |
2,272 |
2,358 |
2,238 |
2,336 |
+3.82% |
106,500 |
| 2025/3/4 |
2,203 |
2,260 |
2,189 |
2,250 |
+0.58% |
79,100 |
| 2025/3/3 |
2,260 |
2,284 |
2,204 |
2,237 |
+0.31% |
72,200 |
| 2025/2/28 |
2,250 |
2,263 |
2,223 |
2,230 |
-2.49% |
83,500 |
| 2025/2/27 |
2,297 |
2,318 |
2,258 |
2,287 |
+0.53% |
131,200 |
| 2025/2/26 |
2,277 |
2,295 |
2,210 |
2,275 |
-0.83% |
275,400 |
| 2025/2/25 |
2,318 |
2,359 |
2,290 |
2,294 |
-1.88% |
103,400 |
| 2025/2/21 |
2,350 |
2,369 |
2,336 |
2,338 |
-2.05% |
95,500 |
| 2025/2/20 |
2,455 |
2,471 |
2,371 |
2,387 |
-2.57% |
85,600 |
| 2025/2/19 |
2,460 |
2,474 |
2,429 |
2,450 |
-0.85% |
66,600 |
| 2025/2/18 |
2,440 |
2,550 |
2,440 |
2,471 |
+1.94% |
129,500 |
| 2025/2/17 |
2,500 |
2,564 |
2,415 |
2,424 |
-3.23% |
142,200 |
| 2025/2/14 |
2,501 |
2,542 |
2,482 |
2,505 |
+0.16% |
73,500 |
| 2025/2/13 |
2,550 |
2,550 |
2,475 |
2,501 |
-1.61% |
89,400 |
| 2025/2/12 |
2,494 |
2,542 |
2,469 |
2,542 |
+2.38% |
79,600 |
| 2025/2/10 |
2,472 |
2,538 |
2,468 |
2,483 |
+0.44% |
112,500 |
| 2025/2/7 |
2,540 |
2,569 |
2,465 |
2,472 |
-2.37% |
106,900 |
| 2025/2/6 |
2,567 |
2,591 |
2,515 |
2,532 |
-1.33% |
114,300 |
| 2025/2/5 |
2,593 |
2,613 |
2,562 |
2,566 |
-1.04% |
111,700 |
| 2025/2/4 |
2,498 |
2,609 |
2,492 |
2,593 |
+3.80% |
153,900 |
| 2025/2/3 |
2,590 |
2,610 |
2,472 |
2,498 |
-5.38% |
231,100 |
| 2025/1/31 |
2,622 |
2,643 |
2,574 |
2,640 |
+0.84% |
105,500 |
| 2025/1/30 |
2,698 |
2,725 |
2,607 |
2,618 |
-4.10% |
170,500 |
| 2025/1/29 |
2,651 |
2,772 |
2,639 |
2,730 |
+3.92% |
279,500 |
| 2025/1/28 |
2,566 |
2,629 |
2,492 |
2,627 |
+3.14% |
152,100 |
| 2025/1/27 |
2,624 |
2,645 |
2,537 |
2,547 |
-3.01% |
170,100 |
| 2025/1/24 |
2,475 |
2,659 |
2,458 |
2,626 |
+6.97% |
358,300 |
| 2025/1/23 |
2,570 |
2,598 |
2,418 |
2,455 |
-5.76% |
316,600 |
| 2025/1/22 |
2,524 |
2,626 |
2,507 |
2,605 |
+3.21% |
218,700 |
| 2025/1/21 |
2,597 |
2,645 |
2,508 |
2,524 |
-2.06% |
131,300 |
| 2025/1/20 |
2,603 |
2,630 |
2,538 |
2,577 |
-1.23% |
166,800 |
| 2025/1/17 |
2,579 |
2,643 |
2,570 |
2,609 |
+1.05% |
182,900 |
| 2025/1/16 |
2,619 |
2,665 |
2,446 |
2,582 |
+0.51% |
334,400 |
|
