| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/27 |
2,259 |
2,263 |
2,200 |
2,227 |
-0.67% |
72,300 |
| 2021/9/24 |
2,160 |
2,260 |
2,160 |
2,242 |
+5.80% |
101,800 |
| 2021/9/22 |
2,145 |
2,174 |
2,102 |
2,119 |
-1.90% |
72,600 |
| 2021/9/21 |
2,120 |
2,184 |
2,108 |
2,160 |
-2.48% |
65,400 |
| 2021/9/17 |
2,133 |
2,228 |
2,110 |
2,215 |
+3.50% |
129,400 |
| 2021/9/16 |
2,226 |
2,227 |
2,131 |
2,140 |
-4.55% |
122,800 |
| 2021/9/15 |
2,252 |
2,271 |
2,194 |
2,242 |
-1.88% |
102,000 |
| 2021/9/14 |
2,322 |
2,347 |
2,260 |
2,285 |
-0.61% |
118,900 |
| 2021/9/13 |
2,270 |
2,306 |
2,237 |
2,299 |
+1.28% |
79,700 |
| 2021/9/10 |
2,185 |
2,276 |
2,179 |
2,270 |
+4.13% |
135,900 |
| 2021/9/9 |
2,216 |
2,230 |
2,174 |
2,180 |
-1.58% |
70,000 |
| 2021/9/8 |
2,177 |
2,232 |
2,155 |
2,215 |
+2.07% |
107,700 |
| 2021/9/7 |
2,170 |
2,213 |
2,155 |
2,170 |
+0.00% |
95,700 |
| 2021/9/6 |
2,207 |
2,218 |
2,155 |
2,170 |
+0.46% |
125,700 |
| 2021/9/3 |
2,184 |
2,215 |
2,150 |
2,160 |
-1.19% |
111,100 |
| 2021/9/2 |
2,247 |
2,247 |
2,186 |
2,186 |
-2.45% |
99,600 |
| 2021/9/1 |
2,239 |
2,253 |
2,170 |
2,241 |
+0.00% |
150,100 |
| 2021/8/31 |
2,200 |
2,258 |
2,200 |
2,241 |
+2.24% |
118,200 |
| 2021/8/30 |
2,190 |
2,198 |
2,113 |
2,192 |
+1.48% |
135,400 |
| 2021/8/27 |
2,123 |
2,182 |
2,100 |
2,160 |
+3.90% |
242,400 |
| 2021/8/26 |
2,044 |
2,083 |
2,020 |
2,079 |
+2.92% |
89,700 |
| 2021/8/25 |
1,960 |
2,042 |
1,960 |
2,020 |
+3.11% |
121,500 |
| 2021/8/24 |
1,962 |
2,002 |
1,955 |
1,959 |
+1.14% |
90,500 |
| 2021/8/23 |
1,880 |
1,962 |
1,880 |
1,937 |
+3.14% |
117,000 |
| 2021/8/20 |
1,838 |
1,920 |
1,838 |
1,878 |
+2.29% |
125,700 |
| 2021/8/19 |
1,791 |
1,868 |
1,791 |
1,836 |
+0.38% |
80,200 |
| 2021/8/18 |
1,760 |
1,833 |
1,725 |
1,829 |
+3.33% |
115,200 |
| 2021/8/17 |
1,820 |
1,826 |
1,770 |
1,770 |
-3.54% |
104,000 |
| 2021/8/16 |
1,901 |
1,901 |
1,828 |
1,835 |
-3.93% |
79,500 |
| 2021/8/13 |
1,904 |
1,915 |
1,881 |
1,910 |
+1.38% |
46,100 |
| 2021/8/12 |
1,964 |
1,975 |
1,883 |
1,884 |
-3.38% |
82,400 |
| 2021/8/11 |
1,970 |
1,982 |
1,946 |
1,950 |
-1.07% |
59,500 |
| 2021/8/10 |
1,937 |
1,980 |
1,913 |
1,971 |
+1.34% |
72,500 |
| 2021/8/6 |
1,934 |
1,969 |
1,914 |
1,945 |
+0.93% |
71,000 |
| 2021/8/5 |
1,928 |
1,980 |
1,908 |
1,927 |
-0.57% |
85,600 |
| 2021/8/4 |
1,991 |
2,000 |
1,929 |
1,938 |
-2.81% |
111,600 |
| 2021/8/3 |
2,020 |
2,054 |
1,986 |
1,994 |
-0.99% |
66,200 |
| 2021/8/2 |
2,011 |
2,043 |
1,989 |
2,014 |
+0.65% |
66,100 |
| 2021/7/30 |
2,051 |
2,051 |
2,001 |
2,001 |
-3.15% |
71,100 |
| 2021/7/29 |
2,011 |
2,075 |
1,998 |
2,066 |
+3.92% |
161,700 |
| 2021/7/28 |
2,075 |
2,075 |
1,980 |
1,988 |
-4.19% |
169,100 |
| 2021/7/27 |
2,140 |
2,141 |
2,066 |
2,075 |
-1.38% |
71,900 |
| 2021/7/26 |
2,170 |
2,184 |
2,102 |
2,104 |
-1.13% |
74,700 |
| 2021/7/21 |
2,162 |
2,169 |
2,110 |
2,128 |
-0.28% |
124,600 |
| 2021/7/20 |
2,119 |
2,156 |
2,085 |
2,134 |
-0.56% |
146,100 |
| 2021/7/19 |
2,096 |
2,155 |
2,062 |
2,146 |
+0.52% |
204,800 |
| 2021/7/16 |
1,994 |
2,180 |
1,990 |
2,135 |
-8.92% |
509,800 |
| 2021/7/15 |
2,471 |
2,471 |
2,338 |
2,344 |
-5.14% |
162,000 |
| 2021/7/14 |
2,450 |
2,480 |
2,436 |
2,471 |
+0.37% |
53,900 |
| 2021/7/13 |
2,420 |
2,491 |
2,420 |
2,462 |
+2.16% |
71,900 |
| 2021/7/12 |
2,417 |
2,443 |
2,394 |
2,410 |
+0.96% |
70,600 |
| 2021/7/9 |
2,340 |
2,394 |
2,301 |
2,387 |
-0.13% |
129,900 |
| 2021/7/8 |
2,496 |
2,509 |
2,382 |
2,390 |
-3.86% |
107,000 |
| 2021/7/7 |
2,501 |
2,535 |
2,476 |
2,486 |
-0.80% |
46,800 |
| 2021/7/6 |
2,539 |
2,553 |
2,505 |
2,506 |
-1.73% |
47,300 |
| 2021/7/5 |
2,549 |
2,569 |
2,532 |
2,550 |
+0.04% |
38,400 |
| 2021/7/2 |
2,596 |
2,607 |
2,545 |
2,549 |
-1.81% |
67,100 |
| 2021/7/1 |
2,662 |
2,677 |
2,593 |
2,596 |
-3.10% |
60,200 |
| 2021/6/30 |
2,660 |
2,683 |
2,631 |
2,679 |
+1.67% |
48,300 |
| 2021/6/29 |
2,680 |
2,695 |
2,631 |
2,635 |
-1.61% |
66,100 |
| 2021/6/28 |
2,715 |
2,719 |
2,678 |
2,678 |
+0.15% |
35,900 |
| 2021/6/25 |
2,698 |
2,706 |
2,674 |
2,674 |
-0.22% |
31,200 |
| 2021/6/24 |
2,684 |
2,700 |
2,660 |
2,680 |
-0.37% |
35,900 |
| 2021/6/23 |
2,668 |
2,706 |
2,659 |
2,690 |
+1.09% |
65,100 |
| 2021/6/22 |
2,642 |
2,674 |
2,630 |
2,661 |
+2.07% |
53,800 |
| 2021/6/21 |
2,603 |
2,632 |
2,581 |
2,607 |
-2.87% |
95,800 |
| 2021/6/18 |
2,740 |
2,740 |
2,676 |
2,684 |
-0.41% |
61,300 |
| 2021/6/17 |
2,676 |
2,700 |
2,653 |
2,695 |
-0.48% |
66,500 |
| 2021/6/16 |
2,722 |
2,730 |
2,666 |
2,708 |
-1.24% |
98,600 |
| 2021/6/15 |
2,745 |
2,763 |
2,721 |
2,742 |
+1.63% |
113,100 |
| 2021/6/14 |
2,679 |
2,698 |
2,601 |
2,698 |
+2.08% |
83,600 |
| 2021/6/11 |
2,710 |
2,732 |
2,641 |
2,643 |
-1.23% |
173,500 |
| 2021/6/10 |
2,626 |
2,714 |
2,626 |
2,676 |
+3.88% |
196,500 |
| 2021/6/9 |
2,555 |
2,583 |
2,535 |
2,576 |
+1.54% |
60,700 |
| 2021/6/8 |
2,554 |
2,556 |
2,521 |
2,537 |
-0.28% |
70,500 |
| 2021/6/7 |
2,557 |
2,584 |
2,540 |
2,544 |
+1.44% |
92,200 |
| 2021/6/4 |
2,509 |
2,569 |
2,500 |
2,508 |
-0.36% |
106,400 |
| 2021/6/3 |
2,470 |
2,527 |
2,455 |
2,517 |
+1.17% |
121,500 |
| 2021/6/2 |
2,460 |
2,496 |
2,415 |
2,488 |
+0.40% |
137,700 |
| 2021/6/1 |
2,505 |
2,520 |
2,473 |
2,478 |
-1.31% |
83,500 |
| 2021/5/31 |
2,535 |
2,562 |
2,484 |
2,511 |
-0.04% |
96,700 |
| 2021/5/28 |
2,540 |
2,551 |
2,511 |
2,512 |
-0.59% |
81,500 |
| 2021/5/27 |
2,588 |
2,605 |
2,523 |
2,527 |
-2.81% |
311,600 |
| 2021/5/26 |
2,605 |
2,627 |
2,580 |
2,600 |
-0.12% |
58,300 |
| 2021/5/25 |
2,577 |
2,623 |
2,566 |
2,603 |
+1.80% |
69,300 |
| 2021/5/24 |
2,604 |
2,617 |
2,522 |
2,557 |
-2.78% |
147,000 |
| 2021/5/21 |
2,600 |
2,658 |
2,595 |
2,630 |
+2.33% |
80,900 |
| 2021/5/20 |
2,598 |
2,598 |
2,549 |
2,570 |
-0.19% |
74,300 |
| 2021/5/19 |
2,545 |
2,610 |
2,511 |
2,575 |
+0.55% |
87,800 |
| 2021/5/18 |
2,502 |
2,584 |
2,493 |
2,561 |
+1.51% |
113,400 |
| 2021/5/17 |
2,656 |
2,670 |
2,506 |
2,523 |
-4.07% |
96,000 |
| 2021/5/14 |
2,592 |
2,638 |
2,538 |
2,630 |
+3.91% |
125,100 |
| 2021/5/13 |
2,547 |
2,597 |
2,498 |
2,531 |
-3.25% |
221,100 |
| 2021/5/12 |
2,689 |
2,738 |
2,570 |
2,616 |
-2.68% |
189,400 |
| 2021/5/11 |
2,753 |
2,763 |
2,681 |
2,688 |
-3.41% |
134,700 |
| 2021/5/10 |
2,751 |
2,784 |
2,680 |
2,783 |
+0.14% |
250,100 |
| 2021/5/7 |
2,813 |
2,815 |
2,768 |
2,779 |
-1.21% |
128,400 |
| 2021/5/6 |
2,842 |
2,845 |
2,804 |
2,813 |
-1.19% |
117,300 |
| 2021/4/30 |
2,880 |
2,894 |
2,838 |
2,847 |
-1.93% |
131,000 |
| 2021/4/28 |
2,980 |
3,010 |
2,887 |
2,903 |
-3.20% |
215,600 |
| 2021/4/27 |
3,095 |
3,100 |
2,999 |
2,999 |
-1.51% |
91,600 |
| 2021/4/26 |
3,150 |
3,155 |
3,045 |
3,045 |
-3.33% |
112,200 |
| 2021/4/23 |
3,090 |
3,235 |
3,055 |
3,150 |
+2.27% |
221,500 |
| 2021/4/22 |
3,030 |
3,085 |
2,973 |
3,080 |
+2.33% |
156,000 |
| 2021/4/21 |
3,015 |
3,070 |
2,992 |
3,010 |
-1.15% |
212,900 |
| 2021/4/20 |
2,972 |
3,055 |
2,951 |
3,045 |
+1.84% |
267,500 |
| 2021/4/19 |
2,905 |
3,040 |
2,905 |
2,990 |
+3.00% |
442,600 |
| 2021/4/16 |
2,861 |
2,920 |
2,811 |
2,903 |
+1.04% |
552,100 |
| 2021/4/15 |
2,752 |
2,903 |
2,751 |
2,873 |
-15.50% |
1,317,600 |
| 2021/4/14 |
3,435 |
3,480 |
3,365 |
3,400 |
-1.02% |
166,300 |
| 2021/4/13 |
3,405 |
3,475 |
3,405 |
3,435 |
+0.59% |
89,200 |
| 2021/4/12 |
3,500 |
3,510 |
3,400 |
3,415 |
-2.29% |
103,900 |
| 2021/4/9 |
3,410 |
3,555 |
3,410 |
3,495 |
+2.64% |
118,300 |
| 2021/4/8 |
3,445 |
3,450 |
3,375 |
3,405 |
-1.02% |
59,800 |
| 2021/4/7 |
3,450 |
3,495 |
3,420 |
3,440 |
-0.29% |
63,900 |
| 2021/4/6 |
3,550 |
3,565 |
3,410 |
3,450 |
-1.57% |
124,200 |
| 2021/4/5 |
3,550 |
3,575 |
3,480 |
3,505 |
-0.71% |
122,500 |
| 2021/4/2 |
3,495 |
3,535 |
3,470 |
3,530 |
+2.92% |
130,800 |
| 2021/4/1 |
3,380 |
3,470 |
3,360 |
3,430 |
+2.24% |
99,900 |
| 2021/3/31 |
3,280 |
3,375 |
3,275 |
3,355 |
+1.51% |
75,600 |
| 2021/3/30 |
3,345 |
3,390 |
3,295 |
3,305 |
+0.92% |
79,900 |
| 2021/3/29 |
3,385 |
3,415 |
3,260 |
3,275 |
-3.25% |
102,700 |
| 2021/3/26 |
3,300 |
3,410 |
3,295 |
3,385 |
+3.04% |
93,200 |
|
