日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,333 |
1,340 |
1,315 |
1,329 |
+0.30% |
56,800 |
2025/7/11 |
1,335 |
1,340 |
1,315 |
1,325 |
+0.00% |
61,300 |
2025/7/10 |
1,337 |
1,337 |
1,314 |
1,325 |
-0.97% |
67,800 |
2025/7/9 |
1,324 |
1,347 |
1,318 |
1,338 |
+2.29% |
71,000 |
2025/7/8 |
1,300 |
1,313 |
1,298 |
1,308 |
+1.32% |
52,500 |
2025/7/7 |
1,317 |
1,321 |
1,290 |
1,291 |
-2.86% |
34,100 |
2025/7/4 |
1,340 |
1,346 |
1,322 |
1,329 |
+0.08% |
90,400 |
2025/7/3 |
1,321 |
1,333 |
1,305 |
1,328 |
+0.53% |
98,500 |
2025/7/2 |
1,282 |
1,333 |
1,282 |
1,321 |
+2.72% |
140,900 |
2025/7/1 |
1,287 |
1,295 |
1,279 |
1,286 |
-0.77% |
92,200 |
2025/6/30 |
1,301 |
1,314 |
1,291 |
1,296 |
-0.23% |
121,800 |
2025/6/27 |
1,264 |
1,312 |
1,251 |
1,299 |
+0.08% |
149,300 |
2025/6/26 |
1,303 |
1,318 |
1,295 |
1,298 |
-0.99% |
183,600 |
2025/6/25 |
1,295 |
1,316 |
1,281 |
1,311 |
+1.39% |
115,800 |
2025/6/24 |
1,290 |
1,316 |
1,277 |
1,293 |
+2.62% |
170,500 |
2025/6/23 |
1,250 |
1,288 |
1,250 |
1,260 |
+2.27% |
179,100 |
2025/6/20 |
1,242 |
1,257 |
1,227 |
1,232 |
+0.41% |
142,100 |
2025/6/19 |
1,244 |
1,248 |
1,225 |
1,227 |
-1.37% |
159,600 |
2025/6/18 |
1,238 |
1,255 |
1,236 |
1,244 |
+0.40% |
128,000 |
2025/6/17 |
1,238 |
1,250 |
1,235 |
1,239 |
-0.64% |
127,500 |
2025/6/16 |
1,255 |
1,258 |
1,238 |
1,247 |
-0.40% |
96,300 |
2025/6/13 |
1,255 |
1,260 |
1,246 |
1,252 |
-0.32% |
59,400 |
2025/6/12 |
1,257 |
1,261 |
1,250 |
1,256 |
-0.16% |
43,400 |
2025/6/11 |
1,230 |
1,264 |
1,230 |
1,258 |
+2.69% |
131,500 |
2025/6/10 |
1,266 |
1,268 |
1,223 |
1,225 |
-2.39% |
168,800 |
2025/6/9 |
1,244 |
1,263 |
1,243 |
1,255 |
+0.72% |
133,100 |
2025/6/6 |
1,245 |
1,254 |
1,231 |
1,246 |
+0.40% |
234,700 |
2025/6/5 |
1,279 |
1,279 |
1,230 |
1,241 |
-3.05% |
253,900 |
2025/6/4 |
1,271 |
1,285 |
1,264 |
1,280 |
+0.71% |
81,500 |
2025/6/3 |
1,287 |
1,288 |
1,262 |
1,271 |
-2.16% |
121,600 |
2025/6/2 |
1,307 |
1,310 |
1,281 |
1,299 |
-0.76% |
93,900 |
2025/5/30 |
1,280 |
1,310 |
1,270 |
1,309 |
+1.79% |
133,000 |
2025/5/29 |
1,283 |
1,297 |
1,277 |
1,286 |
+1.02% |
64,600 |
2025/5/28 |
1,314 |
1,316 |
1,272 |
1,273 |
-3.12% |
111,800 |
2025/5/27 |
1,255 |
1,314 |
1,255 |
1,314 |
+5.04% |
132,500 |
2025/5/26 |
1,248 |
1,257 |
1,240 |
1,251 |
+2.21% |
63,400 |
2025/5/23 |
1,228 |
1,240 |
1,220 |
1,224 |
+0.33% |
65,900 |
2025/5/22 |
1,212 |
1,222 |
1,209 |
1,220 |
+0.08% |
61,800 |
2025/5/21 |
1,221 |
1,232 |
1,218 |
1,219 |
-0.08% |
54,300 |
2025/5/20 |
1,227 |
1,254 |
1,218 |
1,220 |
-0.25% |
76,500 |
2025/5/19 |
1,249 |
1,253 |
1,215 |
1,223 |
-2.08% |
122,900 |
2025/5/16 |
1,245 |
1,260 |
1,238 |
1,249 |
-0.56% |
51,700 |
2025/5/15 |
1,237 |
1,268 |
1,237 |
1,256 |
+1.05% |
55,100 |
2025/5/14 |
1,253 |
1,254 |
1,227 |
1,243 |
-0.80% |
99,000 |
2025/5/13 |
1,262 |
1,276 |
1,253 |
1,253 |
-0.71% |
47,300 |
2025/5/12 |
1,270 |
1,292 |
1,255 |
1,262 |
-0.08% |
105,000 |
2025/5/9 |
1,222 |
1,312 |
1,208 |
1,263 |
+0.64% |
227,700 |
2025/5/8 |
1,283 |
1,288 |
1,238 |
1,255 |
-2.26% |
111,700 |
2025/5/7 |
1,253 |
1,313 |
1,249 |
1,284 |
+2.72% |
145,900 |
2025/5/2 |
1,255 |
1,258 |
1,238 |
1,250 |
+0.16% |
40,900 |
2025/5/1 |
1,260 |
1,260 |
1,240 |
1,248 |
-0.87% |
42,500 |
2025/4/30 |
1,251 |
1,263 |
1,241 |
1,259 |
+0.72% |
42,200 |
2025/4/28 |
1,248 |
1,261 |
1,242 |
1,250 |
+1.21% |
36,800 |
2025/4/25 |
1,239 |
1,254 |
1,235 |
1,235 |
+0.08% |
28,300 |
2025/4/24 |
1,233 |
1,240 |
1,227 |
1,234 |
+0.08% |
26,300 |
2025/4/23 |
1,217 |
1,234 |
1,214 |
1,233 |
+2.15% |
36,300 |
2025/4/22 |
1,229 |
1,235 |
1,200 |
1,207 |
-0.66% |
76,700 |
2025/4/21 |
1,226 |
1,241 |
1,215 |
1,215 |
-1.62% |
27,000 |
2025/4/18 |
1,226 |
1,235 |
1,216 |
1,235 |
+1.06% |
43,400 |
2025/4/17 |
1,207 |
1,227 |
1,197 |
1,222 |
+1.24% |
36,600 |
2025/4/16 |
1,243 |
1,250 |
1,201 |
1,207 |
-2.03% |
50,900 |
2025/4/15 |
1,232 |
1,242 |
1,224 |
1,232 |
+0.00% |
44,100 |
2025/4/14 |
1,232 |
1,248 |
1,217 |
1,232 |
+2.16% |
89,900 |
2025/4/11 |
1,179 |
1,211 |
1,161 |
1,206 |
-0.25% |
93,200 |
2025/4/10 |
1,244 |
1,249 |
1,200 |
1,209 |
+4.49% |
106,000 |
2025/4/9 |
1,178 |
1,183 |
1,143 |
1,157 |
-3.66% |
131,900 |
2025/4/8 |
1,199 |
1,235 |
1,149 |
1,201 |
+5.17% |
144,000 |
2025/4/7 |
1,121 |
1,166 |
1,106 |
1,142 |
-8.27% |
175,500 |
2025/4/4 |
1,288 |
1,292 |
1,221 |
1,245 |
-5.18% |
138,600 |
2025/4/3 |
1,297 |
1,316 |
1,289 |
1,313 |
-2.81% |
61,000 |
2025/4/2 |
1,364 |
1,364 |
1,341 |
1,351 |
-1.31% |
36,800 |
2025/4/1 |
1,338 |
1,388 |
1,337 |
1,369 |
+2.32% |
66,800 |
2025/3/31 |
1,339 |
1,361 |
1,335 |
1,338 |
-1.76% |
89,800 |
2025/3/28 |
1,388 |
1,397 |
1,360 |
1,362 |
-2.23% |
48,900 |
2025/3/27 |
1,355 |
1,407 |
1,355 |
1,393 |
+1.75% |
123,400 |
2025/3/26 |
1,354 |
1,378 |
1,344 |
1,369 |
+1.11% |
64,600 |
2025/3/25 |
1,331 |
1,371 |
1,316 |
1,354 |
+3.28% |
143,400 |
2025/3/24 |
1,289 |
1,362 |
1,287 |
1,311 |
+1.63% |
140,600 |
2025/3/21 |
1,262 |
1,292 |
1,261 |
1,290 |
+1.18% |
63,500 |
2025/3/19 |
1,260 |
1,297 |
1,260 |
1,275 |
+1.19% |
54,100 |
2025/3/18 |
1,255 |
1,272 |
1,255 |
1,260 |
+0.40% |
28,200 |
2025/3/17 |
1,250 |
1,267 |
1,250 |
1,255 |
+0.16% |
32,000 |
2025/3/14 |
1,247 |
1,256 |
1,237 |
1,253 |
+0.80% |
44,500 |
2025/3/13 |
1,249 |
1,254 |
1,235 |
1,243 |
-0.48% |
34,300 |
2025/3/12 |
1,240 |
1,263 |
1,238 |
1,249 |
+0.48% |
54,300 |
2025/3/11 |
1,259 |
1,265 |
1,235 |
1,243 |
-2.89% |
67,000 |
2025/3/10 |
1,308 |
1,315 |
1,272 |
1,280 |
-2.14% |
59,200 |
2025/3/7 |
1,268 |
1,308 |
1,267 |
1,308 |
+2.67% |
116,700 |
2025/3/6 |
1,275 |
1,290 |
1,268 |
1,274 |
+0.79% |
73,200 |
2025/3/5 |
1,247 |
1,278 |
1,235 |
1,264 |
+2.51% |
54,900 |
2025/3/4 |
1,247 |
1,262 |
1,224 |
1,233 |
-0.48% |
76,700 |
2025/3/3 |
1,230 |
1,243 |
1,223 |
1,239 |
+1.47% |
37,200 |
2025/2/28 |
1,224 |
1,234 |
1,208 |
1,221 |
-0.89% |
79,300 |
2025/2/27 |
1,243 |
1,243 |
1,216 |
1,232 |
+1.57% |
54,700 |
2025/2/26 |
1,218 |
1,221 |
1,190 |
1,213 |
-1.22% |
173,900 |
2025/2/25 |
1,243 |
1,243 |
1,226 |
1,228 |
-0.89% |
115,600 |
2025/2/21 |
1,268 |
1,287 |
1,239 |
1,239 |
-3.20% |
109,700 |
2025/2/20 |
1,303 |
1,320 |
1,275 |
1,280 |
-2.22% |
84,900 |
2025/2/19 |
1,327 |
1,328 |
1,303 |
1,309 |
-1.73% |
50,400 |
2025/2/18 |
1,327 |
1,351 |
1,324 |
1,332 |
+0.91% |
57,100 |
2025/2/17 |
1,347 |
1,353 |
1,318 |
1,320 |
-2.00% |
46,900 |
2025/2/14 |
1,352 |
1,358 |
1,335 |
1,347 |
+0.52% |
61,900 |
2025/2/13 |
1,322 |
1,365 |
1,321 |
1,340 |
+1.67% |
100,200 |
2025/2/12 |
1,309 |
1,333 |
1,305 |
1,318 |
+1.78% |
122,800 |
2025/2/10 |
1,293 |
1,307 |
1,291 |
1,295 |
+0.15% |
58,300 |
2025/2/7 |
1,270 |
1,305 |
1,259 |
1,293 |
+1.65% |
105,800 |
2025/2/6 |
1,270 |
1,300 |
1,267 |
1,272 |
+0.32% |
136,900 |
2025/2/5 |
1,262 |
1,275 |
1,260 |
1,268 |
+0.40% |
47,500 |
2025/2/4 |
1,277 |
1,283 |
1,261 |
1,263 |
+0.88% |
47,600 |
2025/2/3 |
1,272 |
1,276 |
1,252 |
1,252 |
-2.42% |
93,100 |
2025/1/31 |
1,287 |
1,291 |
1,278 |
1,283 |
-0.85% |
41,500 |
2025/1/30 |
1,297 |
1,301 |
1,292 |
1,294 |
-0.46% |
31,900 |
2025/1/29 |
1,303 |
1,317 |
1,294 |
1,300 |
-0.91% |
53,300 |
2025/1/28 |
1,280 |
1,312 |
1,277 |
1,312 |
+2.98% |
98,300 |
2025/1/27 |
1,276 |
1,284 |
1,257 |
1,274 |
+0.79% |
51,800 |
2025/1/24 |
1,264 |
1,278 |
1,261 |
1,264 |
+1.04% |
51,700 |
2025/1/23 |
1,262 |
1,265 |
1,246 |
1,251 |
-1.03% |
66,500 |
2025/1/22 |
1,276 |
1,285 |
1,261 |
1,264 |
-0.16% |
45,600 |
2025/1/21 |
1,272 |
1,274 |
1,261 |
1,266 |
-0.24% |
42,500 |
2025/1/20 |
1,264 |
1,277 |
1,254 |
1,269 |
+2.09% |
72,200 |
2025/1/17 |
1,241 |
1,247 |
1,216 |
1,243 |
-0.32% |
110,700 |
2025/1/16 |
1,255 |
1,255 |
1,242 |
1,247 |
+0.40% |
36,300 |
2025/1/15 |
1,247 |
1,259 |
1,238 |
1,242 |
+0.00% |
52,100 |
|