| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/17 |
2,715 |
2,725 |
2,699 |
2,722 |
+0.48% |
174,700 |
| 2021/9/16 |
2,703 |
2,712 |
2,694 |
2,709 |
+0.48% |
96,300 |
| 2021/9/15 |
2,716 |
2,716 |
2,663 |
2,696 |
-1.79% |
203,800 |
| 2021/9/14 |
2,729 |
2,746 |
2,721 |
2,745 |
+0.77% |
107,600 |
| 2021/9/13 |
2,712 |
2,724 |
2,704 |
2,724 |
+0.44% |
94,900 |
| 2021/9/10 |
2,688 |
2,712 |
2,688 |
2,712 |
+0.56% |
136,300 |
| 2021/9/9 |
2,696 |
2,707 |
2,691 |
2,697 |
-0.26% |
93,800 |
| 2021/9/8 |
2,692 |
2,709 |
2,692 |
2,704 |
+0.26% |
98,100 |
| 2021/9/7 |
2,692 |
2,707 |
2,687 |
2,697 |
+0.82% |
118,800 |
| 2021/9/6 |
2,667 |
2,685 |
2,667 |
2,675 |
+0.30% |
95,400 |
| 2021/9/3 |
2,650 |
2,669 |
2,638 |
2,667 |
+1.02% |
115,700 |
| 2021/9/2 |
2,629 |
2,645 |
2,624 |
2,640 |
+0.15% |
51,400 |
| 2021/9/1 |
2,636 |
2,647 |
2,628 |
2,636 |
-0.15% |
57,700 |
| 2021/8/31 |
2,623 |
2,650 |
2,622 |
2,640 |
+0.34% |
83,000 |
| 2021/8/30 |
2,626 |
2,633 |
2,619 |
2,631 |
+0.92% |
50,200 |
| 2021/8/27 |
2,613 |
2,624 |
2,605 |
2,607 |
-0.23% |
43,300 |
| 2021/8/26 |
2,616 |
2,635 |
2,610 |
2,613 |
-0.11% |
59,400 |
| 2021/8/25 |
2,636 |
2,637 |
2,609 |
2,616 |
-0.65% |
54,000 |
| 2021/8/24 |
2,619 |
2,633 |
2,611 |
2,633 |
+0.30% |
71,800 |
| 2021/8/23 |
2,624 |
2,634 |
2,610 |
2,625 |
+0.81% |
66,500 |
| 2021/8/20 |
2,586 |
2,623 |
2,586 |
2,604 |
+0.39% |
79,200 |
| 2021/8/19 |
2,570 |
2,603 |
2,568 |
2,594 |
+0.15% |
54,900 |
| 2021/8/18 |
2,567 |
2,604 |
2,567 |
2,590 |
+0.86% |
64,600 |
| 2021/8/17 |
2,564 |
2,578 |
2,557 |
2,568 |
+0.78% |
58,600 |
| 2021/8/16 |
2,570 |
2,570 |
2,541 |
2,548 |
-1.05% |
82,200 |
| 2021/8/13 |
2,578 |
2,585 |
2,566 |
2,575 |
-0.43% |
56,400 |
| 2021/8/12 |
2,613 |
2,613 |
2,580 |
2,586 |
-0.88% |
76,900 |
| 2021/8/11 |
2,624 |
2,633 |
2,602 |
2,609 |
-0.08% |
59,100 |
| 2021/8/10 |
2,605 |
2,629 |
2,601 |
2,611 |
+0.15% |
84,600 |
| 2021/8/6 |
2,593 |
2,636 |
2,593 |
2,607 |
+0.46% |
125,200 |
| 2021/8/5 |
2,628 |
2,646 |
2,586 |
2,595 |
+2.65% |
241,800 |
| 2021/8/4 |
2,554 |
2,560 |
2,528 |
2,528 |
-1.17% |
72,800 |
| 2021/8/3 |
2,572 |
2,576 |
2,553 |
2,558 |
-0.54% |
37,800 |
| 2021/8/2 |
2,565 |
2,579 |
2,550 |
2,572 |
+1.86% |
69,000 |
| 2021/7/30 |
2,557 |
2,559 |
2,524 |
2,525 |
-2.21% |
124,200 |
| 2021/7/29 |
2,571 |
2,582 |
2,566 |
2,582 |
+0.31% |
55,300 |
| 2021/7/28 |
2,556 |
2,579 |
2,552 |
2,574 |
+0.19% |
46,200 |
| 2021/7/27 |
2,580 |
2,580 |
2,560 |
2,569 |
+0.47% |
69,100 |
| 2021/7/26 |
2,584 |
2,584 |
2,552 |
2,557 |
+0.91% |
75,800 |
| 2021/7/21 |
2,541 |
2,554 |
2,532 |
2,534 |
+0.64% |
58,000 |
| 2021/7/20 |
2,516 |
2,529 |
2,510 |
2,518 |
-0.51% |
88,500 |
| 2021/7/19 |
2,548 |
2,548 |
2,521 |
2,531 |
-0.98% |
99,300 |
| 2021/7/16 |
2,560 |
2,572 |
2,551 |
2,556 |
-0.70% |
56,800 |
| 2021/7/15 |
2,593 |
2,611 |
2,568 |
2,574 |
-0.58% |
76,800 |
| 2021/7/14 |
2,582 |
2,595 |
2,578 |
2,589 |
+0.04% |
44,800 |
| 2021/7/13 |
2,574 |
2,595 |
2,568 |
2,588 |
+0.78% |
85,800 |
| 2021/7/12 |
2,574 |
2,583 |
2,562 |
2,568 |
+0.90% |
88,100 |
| 2021/7/9 |
2,529 |
2,551 |
2,515 |
2,545 |
-0.55% |
147,400 |
| 2021/7/8 |
2,570 |
2,585 |
2,559 |
2,559 |
-1.01% |
83,500 |
| 2021/7/7 |
2,567 |
2,594 |
2,557 |
2,585 |
-0.23% |
71,300 |
| 2021/7/6 |
2,582 |
2,604 |
2,577 |
2,591 |
+0.93% |
116,400 |
| 2021/7/5 |
2,552 |
2,572 |
2,551 |
2,567 |
+0.31% |
59,300 |
| 2021/7/2 |
2,544 |
2,568 |
2,534 |
2,559 |
+1.27% |
133,900 |
| 2021/7/1 |
2,534 |
2,539 |
2,519 |
2,527 |
-0.28% |
72,200 |
| 2021/6/30 |
2,535 |
2,544 |
2,523 |
2,534 |
+0.44% |
102,800 |
| 2021/6/29 |
2,538 |
2,538 |
2,513 |
2,523 |
-0.71% |
112,100 |
| 2021/6/28 |
2,545 |
2,557 |
2,540 |
2,541 |
-0.12% |
62,000 |
| 2021/6/25 |
2,548 |
2,553 |
2,531 |
2,544 |
+0.28% |
73,500 |
| 2021/6/24 |
2,537 |
2,537 |
2,516 |
2,537 |
-0.43% |
85,200 |
| 2021/6/23 |
2,577 |
2,584 |
2,540 |
2,548 |
-1.20% |
94,900 |
| 2021/6/22 |
2,558 |
2,579 |
2,551 |
2,579 |
+2.54% |
142,500 |
| 2021/6/21 |
2,521 |
2,521 |
2,503 |
2,515 |
-0.79% |
106,000 |
| 2021/6/18 |
2,549 |
2,551 |
2,525 |
2,535 |
-0.55% |
252,200 |
| 2021/6/17 |
2,557 |
2,569 |
2,543 |
2,549 |
-0.97% |
92,100 |
| 2021/6/16 |
2,560 |
2,579 |
2,547 |
2,574 |
+0.47% |
118,700 |
| 2021/6/15 |
2,546 |
2,568 |
2,537 |
2,562 |
+0.63% |
92,300 |
| 2021/6/14 |
2,569 |
2,572 |
2,538 |
2,546 |
-0.47% |
123,500 |
| 2021/6/11 |
2,578 |
2,579 |
2,557 |
2,558 |
-1.16% |
189,800 |
| 2021/6/10 |
2,588 |
2,594 |
2,566 |
2,588 |
-0.35% |
134,900 |
| 2021/6/9 |
2,593 |
2,614 |
2,590 |
2,597 |
+0.15% |
119,400 |
| 2021/6/8 |
2,585 |
2,602 |
2,581 |
2,593 |
+0.27% |
73,200 |
| 2021/6/7 |
2,595 |
2,596 |
2,571 |
2,586 |
+0.12% |
77,900 |
| 2021/6/4 |
2,569 |
2,583 |
2,563 |
2,583 |
+0.47% |
68,300 |
| 2021/6/3 |
2,573 |
2,587 |
2,564 |
2,571 |
-0.31% |
82,900 |
| 2021/6/2 |
2,558 |
2,591 |
2,547 |
2,579 |
+0.19% |
146,100 |
| 2021/6/1 |
2,551 |
2,576 |
2,547 |
2,574 |
+0.90% |
76,500 |
| 2021/5/31 |
2,577 |
2,609 |
2,545 |
2,551 |
-1.01% |
100,600 |
| 2021/5/28 |
2,548 |
2,585 |
2,539 |
2,577 |
+2.26% |
173,100 |
| 2021/5/27 |
2,577 |
2,583 |
2,520 |
2,520 |
-2.70% |
287,000 |
| 2021/5/26 |
2,600 |
2,606 |
2,585 |
2,590 |
-0.80% |
124,100 |
| 2021/5/25 |
2,618 |
2,629 |
2,606 |
2,611 |
-0.61% |
103,600 |
| 2021/5/24 |
2,632 |
2,637 |
2,619 |
2,627 |
-0.23% |
67,700 |
| 2021/5/21 |
2,630 |
2,637 |
2,606 |
2,633 |
-0.30% |
95,000 |
| 2021/5/20 |
2,650 |
2,669 |
2,639 |
2,641 |
-0.97% |
96,100 |
| 2021/5/19 |
2,619 |
2,667 |
2,615 |
2,667 |
+1.37% |
143,900 |
| 2021/5/18 |
2,644 |
2,655 |
2,621 |
2,631 |
-0.45% |
160,400 |
| 2021/5/17 |
2,649 |
2,651 |
2,613 |
2,643 |
+1.65% |
201,200 |
| 2021/5/14 |
2,600 |
2,613 |
2,595 |
2,600 |
+1.44% |
111,700 |
| 2021/5/13 |
2,593 |
2,600 |
2,563 |
2,563 |
-2.06% |
173,000 |
| 2021/5/12 |
2,617 |
2,630 |
2,589 |
2,617 |
-0.15% |
165,400 |
| 2021/5/11 |
2,647 |
2,652 |
2,621 |
2,621 |
-1.24% |
114,700 |
| 2021/5/10 |
2,630 |
2,664 |
2,629 |
2,654 |
+1.10% |
110,100 |
| 2021/5/7 |
2,616 |
2,637 |
2,611 |
2,625 |
+0.77% |
90,200 |
| 2021/5/6 |
2,615 |
2,654 |
2,598 |
2,605 |
+0.46% |
157,300 |
| 2021/4/30 |
2,584 |
2,606 |
2,580 |
2,593 |
+1.01% |
162,300 |
| 2021/4/28 |
2,570 |
2,592 |
2,565 |
2,567 |
-0.31% |
95,300 |
| 2021/4/27 |
2,586 |
2,600 |
2,565 |
2,575 |
-0.58% |
142,500 |
| 2021/4/26 |
2,589 |
2,602 |
2,582 |
2,590 |
-0.92% |
120,600 |
| 2021/4/23 |
2,614 |
2,633 |
2,601 |
2,614 |
-0.23% |
92,600 |
| 2021/4/22 |
2,606 |
2,624 |
2,582 |
2,620 |
+0.34% |
166,300 |
| 2021/4/21 |
2,623 |
2,629 |
2,604 |
2,611 |
-1.40% |
137,400 |
| 2021/4/20 |
2,657 |
2,667 |
2,630 |
2,648 |
-1.23% |
170,800 |
| 2021/4/19 |
2,706 |
2,716 |
2,681 |
2,681 |
-1.22% |
121,100 |
| 2021/4/16 |
2,701 |
2,718 |
2,678 |
2,714 |
+0.48% |
147,800 |
| 2021/4/15 |
2,708 |
2,717 |
2,700 |
2,701 |
+0.04% |
77,800 |
| 2021/4/14 |
2,739 |
2,744 |
2,698 |
2,700 |
-1.60% |
157,100 |
| 2021/4/13 |
2,750 |
2,761 |
2,730 |
2,744 |
-0.76% |
141,500 |
| 2021/4/12 |
2,761 |
2,773 |
2,754 |
2,765 |
+0.51% |
58,900 |
| 2021/4/9 |
2,789 |
2,792 |
2,751 |
2,751 |
-0.76% |
108,300 |
| 2021/4/8 |
2,796 |
2,798 |
2,767 |
2,772 |
-2.12% |
133,300 |
| 2021/4/7 |
2,792 |
2,839 |
2,788 |
2,832 |
+1.87% |
120,500 |
| 2021/4/6 |
2,821 |
2,826 |
2,766 |
2,780 |
-1.38% |
86,800 |
| 2021/4/5 |
2,836 |
2,844 |
2,812 |
2,819 |
+0.04% |
90,600 |
| 2021/4/2 |
2,815 |
2,828 |
2,786 |
2,818 |
+1.29% |
100,700 |
| 2021/4/1 |
2,800 |
2,806 |
2,771 |
2,782 |
-0.11% |
99,700 |
| 2021/3/31 |
2,781 |
2,811 |
2,771 |
2,785 |
-0.82% |
162,300 |
| 2021/3/30 |
2,825 |
2,827 |
2,796 |
2,808 |
-1.51% |
185,800 |
| 2021/3/29 |
2,808 |
2,852 |
2,808 |
2,851 |
+1.79% |
321,700 |
| 2021/3/26 |
2,792 |
2,810 |
2,788 |
2,801 |
+0.43% |
198,400 |
| 2021/3/25 |
2,772 |
2,800 |
2,765 |
2,789 |
-0.39% |
150,000 |
| 2021/3/24 |
2,834 |
2,838 |
2,779 |
2,800 |
-1.48% |
181,200 |
| 2021/3/23 |
2,870 |
2,889 |
2,842 |
2,842 |
-1.11% |
85,700 |
| 2021/3/22 |
2,846 |
2,884 |
2,842 |
2,874 |
+0.38% |
145,300 |
|
