日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,146 |
1,171 |
1,141 |
1,165 |
+0.43% |
174,500 |
2025/7/11 |
1,200 |
1,209 |
1,160 |
1,160 |
-3.17% |
242,100 |
2025/7/10 |
1,200 |
1,203 |
1,182 |
1,198 |
-0.99% |
215,100 |
2025/7/9 |
1,199 |
1,215 |
1,182 |
1,210 |
+1.42% |
215,000 |
2025/7/8 |
1,182 |
1,210 |
1,180 |
1,193 |
+0.76% |
269,500 |
2025/7/7 |
1,157 |
1,189 |
1,131 |
1,184 |
+1.28% |
338,500 |
2025/7/4 |
1,210 |
1,215 |
1,167 |
1,169 |
-1.10% |
272,600 |
2025/7/3 |
1,178 |
1,213 |
1,156 |
1,182 |
+0.68% |
363,900 |
2025/7/2 |
1,190 |
1,204 |
1,167 |
1,174 |
-2.57% |
408,400 |
2025/7/1 |
1,230 |
1,242 |
1,200 |
1,205 |
-3.21% |
462,100 |
2025/6/30 |
1,294 |
1,325 |
1,233 |
1,245 |
-2.58% |
703,500 |
2025/6/27 |
1,303 |
1,319 |
1,265 |
1,278 |
+0.39% |
632,700 |
2025/6/26 |
1,228 |
1,308 |
1,207 |
1,273 |
+3.41% |
1,003,200 |
2025/6/25 |
1,270 |
1,270 |
1,192 |
1,231 |
-1.52% |
886,800 |
2025/6/24 |
1,341 |
1,380 |
1,240 |
1,250 |
+7.67% |
2,550,800 |
2025/6/23 |
1,148 |
1,185 |
1,137 |
1,161 |
+0.78% |
335,500 |
2025/6/20 |
1,218 |
1,223 |
1,150 |
1,152 |
-4.00% |
515,100 |
2025/6/19 |
1,224 |
1,233 |
1,198 |
1,200 |
-1.56% |
317,000 |
2025/6/18 |
1,226 |
1,247 |
1,209 |
1,219 |
-0.57% |
388,400 |
2025/6/17 |
1,269 |
1,290 |
1,218 |
1,226 |
-4.81% |
686,200 |
2025/6/16 |
1,310 |
1,362 |
1,287 |
1,288 |
-1.53% |
720,300 |
2025/6/13 |
1,375 |
1,391 |
1,295 |
1,308 |
-2.75% |
749,200 |
2025/6/12 |
1,318 |
1,345 |
1,240 |
1,345 |
+1.51% |
1,740,800 |
2025/6/11 |
1,286 |
1,438 |
1,223 |
1,325 |
+15.42% |
5,237,000 |
2025/6/10 |
1,152 |
1,193 |
1,123 |
1,148 |
-0.17% |
603,000 |
2025/6/9 |
1,130 |
1,197 |
1,125 |
1,150 |
+1.68% |
381,700 |
2025/6/6 |
1,241 |
1,241 |
1,130 |
1,131 |
-7.45% |
746,400 |
2025/6/5 |
1,262 |
1,273 |
1,221 |
1,222 |
-4.75% |
388,300 |
2025/6/4 |
1,250 |
1,319 |
1,237 |
1,283 |
+4.65% |
661,400 |
2025/6/3 |
1,260 |
1,277 |
1,216 |
1,226 |
-2.15% |
531,300 |
2025/6/2 |
1,308 |
1,325 |
1,250 |
1,253 |
-5.58% |
509,100 |
2025/5/30 |
1,386 |
1,416 |
1,313 |
1,327 |
-4.26% |
1,007,000 |
2025/5/29 |
1,488 |
1,500 |
1,370 |
1,386 |
-6.98% |
1,321,800 |
2025/5/28 |
1,378 |
1,528 |
1,365 |
1,490 |
+18.25% |
3,374,600 |
2025/5/27 |
1,329 |
1,365 |
1,228 |
1,260 |
-1.95% |
777,200 |
2025/5/26 |
1,220 |
1,293 |
1,208 |
1,285 |
+4.98% |
666,800 |
2025/5/23 |
1,430 |
1,474 |
1,202 |
1,224 |
-15.18% |
2,484,600 |
2025/5/22 |
1,439 |
1,487 |
1,401 |
1,443 |
-6.84% |
1,885,300 |
2025/5/21 |
1,406 |
1,549 |
1,385 |
1,549 |
+12.57% |
2,361,700 |
2025/5/20 |
1,272 |
1,413 |
1,215 |
1,376 |
+10.79% |
1,965,300 |
2025/5/19 |
1,127 |
1,275 |
1,116 |
1,242 |
+13.42% |
1,779,400 |
2025/5/16 |
1,050 |
1,116 |
1,030 |
1,095 |
+7.99% |
543,000 |
2025/5/15 |
1,100 |
1,130 |
994 |
1,014 |
+1.81% |
1,060,600 |
2025/5/14 |
988 |
1,002 |
960 |
996 |
+0.10% |
269,000 |
2025/5/13 |
1,000 |
1,021 |
985 |
995 |
+1.02% |
259,300 |
2025/5/12 |
977 |
998 |
963 |
985 |
+0.20% |
199,200 |
2025/5/9 |
1,001 |
1,017 |
980 |
983 |
-1.90% |
296,500 |
2025/5/8 |
1,046 |
1,046 |
985 |
1,002 |
-4.39% |
394,200 |
2025/5/7 |
1,067 |
1,082 |
1,036 |
1,048 |
-0.85% |
238,300 |
2025/5/2 |
1,079 |
1,121 |
1,046 |
1,057 |
-1.21% |
287,000 |
2025/5/1 |
1,086 |
1,107 |
1,048 |
1,070 |
-0.47% |
337,200 |
2025/4/30 |
1,180 |
1,180 |
1,073 |
1,075 |
-9.28% |
628,000 |
2025/4/28 |
1,150 |
1,185 |
1,130 |
1,185 |
+3.22% |
255,600 |
2025/4/25 |
1,150 |
1,188 |
1,131 |
1,148 |
-0.69% |
413,200 |
2025/4/24 |
1,277 |
1,282 |
1,129 |
1,156 |
-8.40% |
784,200 |
2025/4/23 |
1,298 |
1,344 |
1,238 |
1,262 |
+0.24% |
961,600 |
2025/4/22 |
1,314 |
1,370 |
1,195 |
1,259 |
-4.26% |
1,822,900 |
2025/4/21 |
1,200 |
1,339 |
1,191 |
1,315 |
+10.23% |
1,661,800 |
2025/4/18 |
1,130 |
1,199 |
1,103 |
1,193 |
+4.83% |
511,900 |
2025/4/17 |
1,091 |
1,165 |
1,091 |
1,138 |
+4.50% |
445,400 |
2025/4/16 |
1,094 |
1,165 |
1,070 |
1,089 |
+0.00% |
660,900 |
2025/4/15 |
1,196 |
1,196 |
1,089 |
1,089 |
-7.48% |
847,100 |
2025/4/14 |
1,175 |
1,252 |
1,168 |
1,177 |
+0.86% |
603,100 |
2025/4/11 |
1,140 |
1,208 |
1,126 |
1,167 |
+0.26% |
782,500 |
2025/4/10 |
1,213 |
1,257 |
1,101 |
1,164 |
+6.50% |
1,740,500 |
2025/4/9 |
1,057 |
1,148 |
1,019 |
1,093 |
+3.21% |
1,621,900 |
2025/4/8 |
1,054 |
1,059 |
1,011 |
1,059 |
+16.50% |
344,900 |
2025/4/7 |
943 |
1,036 |
842 |
909 |
-17.96% |
1,177,000 |
2025/4/4 |
1,100 |
1,163 |
1,040 |
1,108 |
+0.73% |
1,533,100 |
2025/4/3 |
1,092 |
1,158 |
1,070 |
1,100 |
-6.94% |
1,400,800 |
2025/4/2 |
1,210 |
1,265 |
1,125 |
1,182 |
-0.84% |
2,416,600 |
2025/4/1 |
1,428 |
1,429 |
1,169 |
1,192 |
-18.63% |
3,073,100 |
2025/3/31 |
1,281 |
1,476 |
1,255 |
1,465 |
+10.15% |
2,347,800 |
2025/3/28 |
1,600 |
1,601 |
1,330 |
1,330 |
-16.93% |
4,943,800 |
2025/3/27 |
1,530 |
1,706 |
1,400 |
1,601 |
--- |
14,328,400 |
|