日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
715 |
715 |
715 |
715 |
+0.00% |
100 |
2025/7/10 |
715 |
717 |
715 |
715 |
-0.28% |
800 |
2025/7/9 |
708 |
717 |
708 |
717 |
+0.14% |
500 |
2025/7/8 |
710 |
716 |
707 |
716 |
-0.14% |
400 |
2025/7/7 |
710 |
717 |
710 |
717 |
+0.00% |
1,000 |
2025/7/4 |
717 |
717 |
716 |
717 |
+0.00% |
1,200 |
2025/7/3 |
717 |
717 |
717 |
717 |
+0.00% |
200 |
2025/7/2 |
714 |
717 |
714 |
717 |
+0.56% |
500 |
2025/7/1 |
707 |
717 |
704 |
713 |
+0.85% |
1,100 |
2025/6/30 |
715 |
725 |
695 |
707 |
-1.12% |
8,400 |
2025/6/27 |
708 |
717 |
708 |
715 |
-1.24% |
1,700 |
2025/6/26 |
719 |
724 |
718 |
724 |
+1.40% |
2,500 |
2025/6/24 |
719 |
719 |
714 |
714 |
-0.56% |
400 |
2025/6/23 |
717 |
718 |
717 |
718 |
+0.14% |
1,800 |
2025/6/20 |
710 |
717 |
704 |
717 |
+0.00% |
11,800 |
2025/6/19 |
710 |
717 |
710 |
717 |
+0.99% |
400 |
2025/6/18 |
709 |
715 |
709 |
710 |
+0.14% |
800 |
2025/6/17 |
715 |
715 |
707 |
709 |
-0.28% |
2,200 |
2025/6/16 |
705 |
711 |
705 |
711 |
-0.70% |
700 |
2025/6/13 |
711 |
717 |
711 |
716 |
+1.42% |
800 |
2025/6/12 |
698 |
706 |
698 |
706 |
+1.15% |
1,100 |
2025/6/11 |
698 |
698 |
698 |
698 |
+0.14% |
100 |
2025/6/9 |
697 |
697 |
697 |
697 |
+0.00% |
100 |
2025/6/6 |
696 |
700 |
692 |
697 |
-0.29% |
1,500 |
2025/6/5 |
690 |
699 |
690 |
699 |
+0.00% |
400 |
2025/6/4 |
699 |
703 |
682 |
699 |
-0.57% |
6,200 |
2025/6/3 |
688 |
703 |
685 |
703 |
+0.29% |
6,000 |
2025/6/2 |
704 |
706 |
690 |
701 |
-0.43% |
4,100 |
2025/5/30 |
702 |
706 |
697 |
704 |
-0.14% |
2,600 |
2025/5/29 |
701 |
705 |
700 |
705 |
+0.57% |
3,700 |
2025/5/28 |
710 |
717 |
700 |
701 |
-1.41% |
2,800 |
2025/5/27 |
704 |
717 |
703 |
711 |
-0.84% |
2,100 |
2025/5/26 |
701 |
717 |
701 |
717 |
+2.28% |
3,000 |
2025/5/23 |
705 |
711 |
701 |
701 |
-1.54% |
2,500 |
2025/5/22 |
703 |
717 |
703 |
712 |
+1.71% |
3,000 |
2025/5/21 |
731 |
731 |
700 |
700 |
-2.37% |
5,500 |
2025/5/20 |
713 |
717 |
705 |
717 |
+0.84% |
1,800 |
2025/5/16 |
711 |
711 |
711 |
711 |
-0.84% |
100 |
2025/5/15 |
720 |
720 |
717 |
717 |
+1.13% |
200 |
2025/5/14 |
725 |
725 |
709 |
709 |
-2.21% |
1,300 |
2025/5/13 |
725 |
725 |
725 |
725 |
-1.63% |
300 |
2025/5/12 |
745 |
745 |
735 |
737 |
+0.27% |
1,400 |
2025/5/9 |
735 |
736 |
724 |
735 |
+2.08% |
1,200 |
2025/5/8 |
719 |
720 |
719 |
720 |
+0.70% |
1,000 |
2025/5/7 |
710 |
715 |
710 |
715 |
-0.14% |
200 |
2025/5/2 |
717 |
717 |
710 |
716 |
-0.14% |
1,100 |
2025/5/1 |
718 |
718 |
707 |
717 |
+1.41% |
500 |
2025/4/30 |
707 |
707 |
707 |
707 |
+0.00% |
400 |
2025/4/28 |
726 |
726 |
707 |
707 |
-2.62% |
3,400 |
2025/4/25 |
715 |
749 |
715 |
726 |
+1.82% |
2,500 |
2025/4/24 |
721 |
725 |
712 |
713 |
-1.11% |
1,400 |
2025/4/23 |
721 |
721 |
721 |
721 |
+0.56% |
200 |
2025/4/22 |
713 |
722 |
713 |
717 |
+0.70% |
600 |
2025/4/21 |
730 |
773 |
710 |
712 |
-1.66% |
10,700 |
2025/4/18 |
724 |
724 |
724 |
724 |
+0.14% |
200 |
2025/4/17 |
730 |
774 |
705 |
723 |
+1.12% |
6,300 |
2025/4/16 |
716 |
716 |
715 |
715 |
+0.00% |
800 |
2025/4/14 |
712 |
730 |
712 |
715 |
-1.38% |
800 |
2025/4/11 |
725 |
725 |
725 |
725 |
-0.68% |
200 |
2025/4/10 |
730 |
730 |
730 |
730 |
+2.10% |
100 |
2025/4/9 |
732 |
732 |
696 |
715 |
-2.46% |
4,100 |
2025/4/8 |
693 |
755 |
693 |
733 |
+4.12% |
25,600 |
2025/4/7 |
705 |
713 |
674 |
704 |
-0.14% |
2,000 |
2025/4/4 |
701 |
715 |
695 |
705 |
-0.84% |
2,800 |
2025/4/3 |
701 |
711 |
701 |
711 |
+0.99% |
2,100 |
2025/4/2 |
704 |
704 |
704 |
704 |
-0.98% |
100 |
2025/4/1 |
710 |
711 |
705 |
711 |
+0.14% |
700 |
2025/3/31 |
708 |
710 |
701 |
710 |
+0.14% |
1,000 |
2025/3/28 |
702 |
709 |
702 |
709 |
-0.56% |
1,800 |
2025/3/27 |
707 |
713 |
707 |
713 |
+1.13% |
700 |
2025/3/26 |
716 |
716 |
700 |
705 |
+0.00% |
5,100 |
2025/3/25 |
711 |
711 |
705 |
705 |
-0.98% |
200 |
2025/3/24 |
704 |
718 |
704 |
712 |
+1.14% |
500 |
2025/3/21 |
710 |
710 |
702 |
704 |
-1.95% |
3,300 |
2025/3/19 |
720 |
720 |
718 |
718 |
-0.28% |
1,000 |
2025/3/18 |
721 |
721 |
720 |
720 |
-0.41% |
200 |
2025/3/17 |
723 |
724 |
723 |
723 |
-0.14% |
700 |
2025/3/13 |
724 |
724 |
724 |
724 |
+0.00% |
100 |
2025/3/12 |
724 |
724 |
724 |
724 |
+0.70% |
100 |
2025/3/10 |
706 |
719 |
700 |
719 |
+1.55% |
1,500 |
2025/3/7 |
701 |
710 |
700 |
708 |
-0.56% |
2,000 |
2025/3/6 |
704 |
712 |
704 |
712 |
-0.97% |
800 |
2025/3/5 |
723 |
723 |
719 |
719 |
+0.84% |
200 |
2025/3/4 |
710 |
713 |
710 |
713 |
-1.66% |
200 |
2025/3/3 |
725 |
725 |
725 |
725 |
+2.11% |
100 |
2025/2/28 |
721 |
735 |
706 |
710 |
-1.53% |
3,000 |
2025/2/27 |
721 |
721 |
721 |
721 |
+0.00% |
200 |
2025/2/26 |
721 |
735 |
721 |
721 |
+0.00% |
1,100 |
2025/2/25 |
692 |
744 |
692 |
721 |
+3.00% |
2,500 |
2025/2/21 |
700 |
700 |
700 |
700 |
-2.10% |
100 |
2025/2/20 |
698 |
721 |
698 |
715 |
+3.17% |
1,000 |
2025/2/19 |
702 |
708 |
693 |
693 |
-2.26% |
1,500 |
2025/2/18 |
709 |
709 |
709 |
709 |
+0.00% |
200 |
2025/2/17 |
705 |
709 |
705 |
709 |
-3.41% |
200 |
2025/2/14 |
704 |
734 |
704 |
734 |
+0.96% |
2,000 |
2025/2/13 |
743 |
743 |
716 |
727 |
-1.76% |
3,400 |
2025/2/12 |
744 |
744 |
740 |
740 |
+1.23% |
1,200 |
2025/2/10 |
731 |
731 |
731 |
731 |
-1.22% |
100 |
2025/2/5 |
713 |
740 |
713 |
740 |
-0.40% |
3,200 |
2025/2/4 |
667 |
767 |
667 |
743 |
+11.39% |
23,300 |
2025/2/3 |
685 |
685 |
664 |
667 |
-2.63% |
9,200 |
2025/1/31 |
690 |
696 |
677 |
685 |
+0.15% |
11,100 |
2025/1/30 |
705 |
705 |
681 |
684 |
-2.98% |
4,600 |
2025/1/29 |
679 |
712 |
679 |
705 |
+3.22% |
1,400 |
2025/1/28 |
687 |
702 |
680 |
683 |
-0.58% |
6,000 |
2025/1/27 |
703 |
703 |
685 |
687 |
-2.00% |
10,100 |
2025/1/24 |
694 |
705 |
693 |
701 |
+2.34% |
2,700 |
2025/1/23 |
710 |
710 |
685 |
685 |
-3.52% |
500 |
2025/1/22 |
710 |
710 |
695 |
710 |
+0.42% |
1,500 |
2025/1/21 |
707 |
707 |
707 |
707 |
-1.53% |
700 |
2025/1/20 |
692 |
718 |
690 |
718 |
+1.99% |
700 |
2025/1/17 |
704 |
704 |
704 |
704 |
-1.40% |
100 |
2025/1/16 |
699 |
714 |
699 |
714 |
+2.00% |
500 |
2025/1/15 |
700 |
715 |
700 |
700 |
+0.29% |
5,200 |
2025/1/14 |
738 |
738 |
696 |
698 |
-3.46% |
2,800 |
2025/1/10 |
723 |
723 |
723 |
723 |
+1.69% |
100 |
2025/1/9 |
715 |
733 |
711 |
711 |
+1.57% |
4,200 |
2025/1/8 |
705 |
708 |
700 |
700 |
-0.57% |
1,700 |
2025/1/7 |
727 |
727 |
696 |
704 |
-3.56% |
4,800 |
2025/1/6 |
728 |
731 |
717 |
730 |
+2.38% |
2,800 |
2024/12/30 |
721 |
725 |
677 |
713 |
-2.19% |
3,200 |
2024/12/27 |
731 |
737 |
729 |
729 |
-0.14% |
2,300 |
2024/12/26 |
721 |
730 |
721 |
730 |
+1.81% |
1,800 |
|